Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,307.59 +10.70 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,605.59 +2,123.93 (+3.69%) CMC Crypto 200
1,286.96 +16.22 (+1.28%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00033000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240510C00033000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| UPST240524C00033000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240531C00033000 | 2024-05-01 1:55PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240607C00033000 | 2024-05-02 10:10AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00033000 | 2024-03-28 10:08AM EDT | 2024-05-03 | 6.17 | 8.80 | 10.25 | 0.00 | - | 1 | 1 | 317.19% |
| UPST240510P00033000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240524P00033000 | 2024-04-16 2:06PM EDT | 2024-05-24 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240531P00033000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.