Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,021.55 -1,299.84 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00032000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 10 | 516 | 106.25% |
| UPST240510C00032000 | 2024-04-26 2:25PM EDT | 2024-05-10 | 0.64 | 0.57 | 0.60 | +0.12 | +23.08% | 68 | 270 | 149.02% |
| UPST240524C00032000 | 2024-04-26 2:27PM EDT | 2024-05-24 | 0.80 | 0.79 | 1.02 | -0.05 | -5.88% | 5 | 13 | 122.75% |
| UPST240531C00032000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 0.89 | 0.89 | 0.93 | -0.14 | -13.59% | 1 | 11 | 110.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00032000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 8.88 | 7.85 | 9.25 | 0.00 | - | 2 | 0 | 93.75% |
| UPST240510P00032000 | 2024-04-16 12:49PM EDT | 2024-05-10 | 10.44 | 8.20 | 9.50 | 0.00 | - | 1 | 3 | 123.44% |
| UPST240524P00032000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 10.13 | 9.15 | 9.75 | 0.00 | - | - | 1 | 123.05% |
© 2024 Yahoo. All rights reserved.