Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,708.44 +29.82 (+0.39%) Bitcoin USD
26,638.70 -170.66 (-0.64%) CMC Crypto 200
567.95 -8.31 (-1.44%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230922C00028000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 25.00% |
| UPST230929C00028000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 0.86 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| UPST231006C00028000 | 2023-09-21 3:31PM EDT | 2023-10-06 | 1.29 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| UPST231013C00028000 | 2023-09-21 3:32PM EDT | 2023-10-13 | 1.68 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| UPST231027C00028000 | 2023-09-21 3:49PM EDT | 2023-10-27 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230922P00028000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 1.12 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| UPST230929P00028000 | 2023-09-21 3:58PM EDT | 2023-09-29 | 1.77 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| UPST231006P00028000 | 2023-09-21 3:52PM EDT | 2023-10-06 | 2.28 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UPST231013P00028000 | 2023-09-21 3:34PM EDT | 2023-10-13 | 2.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UPST231027P00028000 | 2023-09-21 11:08AM EDT | 2023-10-27 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
