Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,275.05 -12.70 (-0.39%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,623.79 +339.25 (+1.96%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,374.36 -24.08 (-0.04%) CMC Crypto 200
1,391.44 +8.87 (+0.64%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00028000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 465 | 175.00% |
| UPST240503C00028000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 25 | 851 | 85.16% |
| UPST240510C00028000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 1.01 | 1.03 | 1.09 | -0.05 | -4.72% | 20 | 576 | 144.63% |
| UPST240524C00028000 | 2024-04-25 1:44PM EDT | 2024-05-24 | 1.39 | 1.32 | 1.41 | +0.02 | +1.46% | 9 | 51 | 117.48% |
| UPST240531C00028000 | 2024-04-23 12:54PM EDT | 2024-05-31 | 1.75 | 1.41 | 1.59 | 0.00 | - | 8 | 71 | 110.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00028000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 4.83 | 3.30 | 5.25 | 0.00 | - | 25 | 72 | 246.88% |
| UPST240503P00028000 | 2024-04-25 10:00AM EDT | 2024-05-03 | 6.10 | 4.95 | 5.30 | -0.35 | -5.43% | 10 | 125 | 97.66% |
| UPST240510P00028000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 6.55 | 6.05 | 7.15 | +0.81 | +14.11% | 1 | 39 | 167.29% |
| UPST240531P00028000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 6.95 | 6.40 | 6.70 | 0.00 | - | - | 1 | 106.06% |
© 2024 Yahoo. All rights reserved.