Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.81 -2,137.52 (-3.39%) CMC Crypto 200
1,259.06 -98.95 (-7.29%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00026000 | 2024-05-10 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 4,727 | 2,674 | 28.13% |
| UPST240517C00026000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.77 | -0.56 | -42.75% | 1,038 | 1,503 | 67.38% |
| UPST240524C00026000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 1.15 | 1.13 | 1.18 | -0.85 | -42.50% | 277 | 355 | 69.14% |
| UPST240531C00026000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 1.36 | 1.38 | 1.44 | -0.91 | -40.09% | 265 | 262 | 67.33% |
| UPST240607C00026000 | 2024-05-10 1:51PM EDT | 2024-06-07 | 1.68 | 1.66 | 1.79 | -0.62 | -26.96% | 10 | 234 | 69.68% |
| UPST240614C00026000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 1.88 | 1.93 | 2.26 | -0.45 | -19.31% | 118 | 158 | 74.17% |
| UPST240628C00026000 | 2024-05-10 3:36PM EDT | 2024-06-28 | 2.37 | 2.22 | 2.49 | -0.38 | -13.82% | 2 | 8 | 69.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00026000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.77 | 0.51 | 0.74 | +0.27 | +54.00% | 1,036 | 757 | 67.97% |
| UPST240517P00026000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 1.30 | 1.17 | 1.35 | +0.19 | +17.12% | 658 | 569 | 61.23% |
| UPST240524P00026000 | 2024-05-10 3:27PM EDT | 2024-05-24 | 1.72 | 1.67 | 1.72 | +0.27 | +18.62% | 213 | 406 | 66.21% |
| UPST240531P00026000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 2.04 | 1.87 | 2.03 | +0.34 | +20.00% | 177 | 371 | 64.94% |
| UPST240607P00026000 | 2024-05-10 1:19PM EDT | 2024-06-07 | 2.39 | 2.18 | 2.32 | +0.40 | +20.10% | 41 | 156 | 67.09% |
| UPST240614P00026000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 2.65 | 2.42 | 2.58 | +0.26 | +10.88% | 20 | 120 | 68.07% |
| UPST240628P00026000 | 2024-05-10 3:23PM EDT | 2024-06-28 | 2.86 | 2.78 | 3.00 | +0.15 | +5.54% | 19 | 1 | 68.16% |
© 2024 Yahoo. All rights reserved.