Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.41 +37.62 (+0.73%) Dow
38,810.66 +134.98 (+0.35%) Nasdaq
16,291.11 +134.79 (+0.83%) Bitcoin USD
63,228.65 -980.64 (-1.53%) CMC Crypto 200
1,360.28 +47.65 (+3.63%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00023500 | 2024-05-06 1:31PM EDT | 2024-05-10 | 3.82 | 3.75 | 3.85 | +0.77 | +25.25% | 197 | 495 | 224.61% |
| UPST240517C00023500 | 2024-05-06 10:08AM EDT | 2024-05-17 | 4.18 | 3.95 | 4.10 | +1.22 | +41.22% | 13 | 440 | 158.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00023500 | 2024-05-06 1:39PM EDT | 2024-05-10 | 1.76 | 1.68 | 1.78 | -0.54 | -23.48% | 172 | 1,115 | 233.98% |
| UPST240517P00023500 | 2024-05-06 1:34PM EDT | 2024-05-17 | 1.97 | 1.94 | 2.02 | -0.46 | -18.93% | 48 | 398 | 166.02% |
© 2024 Yahoo. All rights reserved.