Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.23 +32.37 (+0.40%) Bitcoin USD
64,325.68 +864.58 (+1.36%) CMC Crypto 200
1,390.87 -5.66 (-0.41%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00022500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 0.00% |
| UPST240503C00022500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| UPST240517C00022500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| UPST240621C00022500 | 2024-04-25 2:39PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719C00022500 | 2024-04-25 3:09PM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| UPST240920C00022500 | 2024-04-25 9:55AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00022500 | 2024-04-25 3:22PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UPST241220C00022500 | 2024-04-25 3:29PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| UPST250117C00022500 | 2024-04-23 2:07PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST250620C00022500 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219C00022500 | 2024-04-22 12:17PM EDT | 2025-12-19 | 9.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST260116C00022500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00022500 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 12.50% |
| UPST240503P00022500 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| UPST240517P00022500 | 2024-04-25 2:48PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 1.56% |
| UPST240621P00022500 | 2024-04-25 3:41PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| UPST240719P00022500 | 2024-04-25 3:19PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| UPST240920P00022500 | 2024-04-25 1:48PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| UPST241018P00022500 | 2024-04-23 9:44AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UPST241220P00022500 | 2024-04-23 3:59PM EDT | 2024-12-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UPST250117P00022500 | 2024-04-24 11:03AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UPST250620P00022500 | 2024-04-25 10:06AM EDT | 2025-06-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UPST251219P00022500 | 2024-04-23 10:36AM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UPST260116P00022500 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.