Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.73 -648.00 (-1.00%) CMC Crypto 200
1,333.93 -62.61 (-4.48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00022000 | 2024-04-26 2:53PM EDT | 2024-04-26 | 1.38 | 1.41 | 1.62 | +0.45 | +48.39% | 128 | 0 | 127.34% |
| UPST240503C00022000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 1.67 | 1.80 | 1.89 | -0.41 | -19.71% | 112 | 488 | 76.17% |
| UPST240510C00022000 | 2024-04-25 10:51AM EDT | 2024-05-10 | 3.26 | 3.30 | 3.35 | +0.56 | +20.74% | 10 | 796 | 141.41% |
| UPST240524C00022000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 3.70 | 3.60 | 4.05 | +0.30 | +8.82% | 2 | 0 | 121.97% |
| UPST240531C00022000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 3.89 | 3.75 | 4.85 | +0.88 | +29.24% | 1 | 49 | 126.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00022000 | 2024-04-26 2:02PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 151 | 1,235 | 56.25% |
| UPST240503P00022000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.38 | 0.34 | 0.37 | -0.25 | -39.68% | 105 | 326 | 65.23% |
| UPST240510P00022000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 1.92 | 1.85 | 1.90 | -0.32 | -14.29% | 12 | 572 | 136.72% |
| UPST240524P00022000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 2.33 | 2.03 | 2.25 | +0.05 | +2.19% | 3 | 0 | 109.03% |
| UPST240531P00022000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 2.48 | 2.27 | 2.35 | 0.00 | - | 2 | 12 | 104.00% |
© 2024 Yahoo. All rights reserved.