Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.09 +28.30 (+0.55%) Dow
38,699.33 +23.65 (+0.06%) Nasdaq
16,271.39 +115.06 (+0.71%) Bitcoin USD
63,411.20 -767.91 (-1.20%) CMC Crypto 200
1,362.98 +50.35 (+3.83%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00021500 | 2024-05-06 10:37AM EDT | 2024-05-10 | 5.30 | 4.50 | 5.15 | +1.80 | +51.43% | 7 | 27 | 178.32% |
| UPST240517C00021500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.10 | 5.00 | 5.95 | 0.00 | - | 11 | 113 | 165.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00021500 | 2024-05-06 10:57AM EDT | 2024-05-10 | 0.90 | 0.85 | 0.97 | -0.48 | -34.78% | 39 | 462 | 227.15% |
| UPST240517P00021500 | 2024-05-06 11:00AM EDT | 2024-05-17 | 1.11 | 1.06 | 1.20 | -0.32 | -22.38% | 9 | 119 | 162.79% |
© 2024 Yahoo. All rights reserved.