Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,804.06 -2,271.87 (-3.60%) CMC Crypto 200
1,261.70 -96.31 (-7.09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00020500 | 2024-05-08 9:49AM EDT | 2024-05-17 | 2.40 | 4.35 | 5.20 | 0.00 | - | 22 | 33 | 140.04% |
| UPST240524C00020500 | 2024-05-09 10:00AM EDT | 2024-05-24 | 2.80 | 4.95 | 5.15 | 0.00 | - | 1 | 6 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00020500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 128 | 495 | 84.38% |
| UPST240524P00020500 | 2024-05-10 12:08PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 2 | 21 | 74.61% |
© 2024 Yahoo. All rights reserved.