Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,657.33 -832.24 (-1.29%) CMC Crypto 200
1,325.46 -71.08 (-5.09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00002500 | 2023-11-08 2:21PM EDT | 2024-06-21 | 19.10 | 33.55 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00002500 | 2024-02-16 11:10AM EDT | 2025-01-17 | 23.70 | 19.35 | 22.10 | 0.00 | - | 1 | 10 | 283.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00002500 | 2024-02-27 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 23 | 313.28% |
| UPST250117P00002500 | 2024-04-26 9:38AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.07 | +0.04 | +100.00% | 1 | 2,515 | 121.88% |
© 2024 Yahoo. All rights reserved.