Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00018500 | 2024-05-08 10:00AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.04 | -0.28 | -82.35% | 253 | 804 | 117.19% |
UPST240517P00018500 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.31 | -75.61% | 7 | 95 | 81.25% |