Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.17 +35.31 (+0.44%) Bitcoin USD
64,144.18 +520.46 (+0.82%) CMC Crypto 200
1,384.39 -12.15 (-0.87%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00016000 | 2024-04-25 11:24AM EDT | 2024-04-26 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00016000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| UPST240503P00016000 | 2024-04-24 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UPST240510P00016000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240524P00016000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240531P00016000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 25.00% |
© 2024 Yahoo. All rights reserved.