Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.41 +13.67 (+0.26%) Dow
38,912.24 +59.97 (+0.15%) Nasdaq
16,378.58 +29.34 (+0.18%) Bitcoin USD
63,532.61 +199.98 (+0.32%) CMC Crypto 200
1,316.45 -48.67 (-3.56%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607C00013000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 10.95 | 11.45 | 14.25 | 0.00 | - | 5 | 5 | 204.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00013000 | 2024-05-07 11:16AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 66 | 131 | 265.63% |
| UPST240524P00013000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.14 | 0.00 | - | 12 | 22 | 158.59% |
| UPST240531P00013000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 9 | 135.94% |
| UPST240607P00013000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 0.18 | 0.01 | 0.18 | 0.00 | - | - | 3 | 123.83% |
© 2024 Yahoo. All rights reserved.