UPST - Upstart Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230602C00002500 | 2023-05-25 3:50PM EDT | 2.50 | 21.15 | 23.55 | 23.80 | 0.00 | - | - | 0 | 0.00% |
| UPST230602C00005000 | 2023-05-26 11:09AM EDT | 5.00 | 19.35 | 21.10 | 21.35 | 0.00 | - | 2 | 1 | 0.00% |
| UPST230602C00007000 | 2023-05-26 10:37AM EDT | 7.00 | 18.10 | 19.10 | 19.45 | 0.00 | - | 1 | 7 | 0.00% |
| UPST230602C00007500 | 2023-05-25 1:39PM EDT | 7.50 | 16.70 | 18.55 | 19.05 | 0.00 | - | - | 0 | 0.00% |
| UPST230602C00008000 | 2023-05-25 11:21AM EDT | 8.00 | 17.45 | 18.10 | 18.35 | 0.00 | - | - | 1 | 0.00% |
| UPST230602C00009000 | 2023-05-30 9:40AM EDT | 9.00 | 17.00 | 17.15 | 17.35 | +1.15 | +7.26% | 4 | 8 | 0.00% |
| UPST230602C00010000 | 2023-05-26 12:14PM EDT | 10.00 | 14.75 | 15.95 | 16.40 | 0.00 | - | 2 | 1 | 0.00% |
| UPST230602C00010500 | 2023-05-25 10:49AM EDT | 10.50 | 14.85 | 15.70 | 16.10 | 0.00 | - | - | 23 | 0.00% |
| UPST230602C00011000 | 2023-05-25 3:50PM EDT | 11.00 | 12.65 | 15.10 | 15.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPST230602C00011500 | 2023-05-24 11:02AM EDT | 11.50 | 14.25 | 14.60 | 14.90 | 0.00 | - | 3 | 3 | 0.00% |
| UPST230602C00012000 | 2023-05-26 11:45AM EDT | 12.00 | 12.35 | 14.10 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| UPST230602C00012500 | 2023-05-26 3:56PM EDT | 12.50 | 12.30 | 13.65 | 14.10 | 0.00 | - | 2 | 1 | 0.00% |
| UPST230602C00013000 | 2023-05-26 11:45AM EDT | 13.00 | 11.35 | 13.15 | 13.35 | 0.00 | - | 3 | 2 | 0.00% |
| UPST230602C00013500 | 2023-05-30 10:28AM EDT | 13.50 | 12.80 | 12.70 | 12.90 | +0.20 | +1.59% | 93 | 9 | 0.00% |
| UPST230602C00014000 | 2023-05-25 9:30AM EDT | 14.00 | 13.55 | 12.15 | 12.45 | 0.00 | - | 4 | 5 | 0.00% |
| UPST230602C00014500 | 2023-05-30 10:28AM EDT | 14.50 | 11.80 | 11.55 | 11.80 | +1.85 | +18.59% | 1 | 11 | 0.00% |
| UPST230602C00015000 | 2023-05-26 11:19AM EDT | 15.00 | 9.10 | 11.25 | 11.35 | 0.00 | - | 2 | 38 | 0.00% |
| UPST230602C00015500 | 2023-05-26 1:00PM EDT | 15.50 | 9.15 | 10.65 | 10.80 | 0.00 | - | 4 | 0 | 0.00% |
| UPST230602C00016000 | 2023-05-25 10:08AM EDT | 16.00 | 8.65 | 10.00 | 10.30 | 0.00 | - | 27 | 3 | 0.00% |
| UPST230602C00016500 | 2023-05-25 12:40PM EDT | 16.50 | 8.25 | 9.75 | 10.00 | 0.00 | - | 3 | 6 | 0.00% |
| UPST230602C00017000 | 2023-05-30 10:13AM EDT | 17.00 | 9.35 | 9.30 | 9.50 | +1.55 | +19.87% | 2 | 0 | 0.00% |
| UPST230602C00017500 | 2023-05-26 12:38PM EDT | 17.50 | 7.30 | 8.55 | 9.00 | 0.00 | - | 6 | 2 | 0.00% |
| UPST230602C00018000 | 2023-05-26 1:24PM EDT | 18.00 | 6.55 | 8.10 | 8.45 | 0.00 | - | 2 | 50 | 0.00% |
| UPST230602C00018500 | 2023-05-25 3:50PM EDT | 18.50 | 5.20 | 7.70 | 8.00 | 0.00 | - | 8 | 10 | 0.00% |
| UPST230602C00019000 | 2023-05-26 11:10AM EDT | 19.00 | 5.35 | 7.15 | 7.55 | 0.00 | - | 19 | 97 | 0.00% |
| UPST230602C00019500 | 2023-05-30 9:40AM EDT | 19.50 | 6.65 | 6.70 | 7.00 | +1.79 | +36.83% | 2 | 97 | 0.00% |
| UPST230602C00020000 | 2023-05-30 10:24AM EDT | 20.00 | 6.30 | 6.05 | 6.25 | +1.73 | +37.86% | 42 | 226 | 0.00% |
| UPST230602C00020500 | 2023-05-30 10:07AM EDT | 20.50 | 5.40 | 5.60 | 5.80 | +1.20 | +28.57% | 16 | 114 | 0.00% |
| UPST230602C00021000 | 2023-05-30 10:26AM EDT | 21.00 | 5.40 | 5.10 | 5.35 | +1.68 | +45.16% | 11 | 128 | 0.00% |
| UPST230602C00021500 | 2023-05-26 12:25PM EDT | 21.50 | 3.26 | 4.65 | 4.90 | 0.00 | - | 27 | 110 | 0.00% |
| UPST230602C00022000 | 2023-05-30 10:09AM EDT | 22.00 | 3.90 | 4.25 | 4.60 | +1.05 | +36.84% | 46 | 183 | 0.00% |
| UPST230602C00022500 | 2023-05-30 10:30AM EDT | 22.50 | 3.75 | 3.80 | 4.00 | +1.39 | +58.90% | 24 | 137 | 0.00% |
| UPST230602C00023000 | 2023-05-30 10:02AM EDT | 23.00 | 2.88 | 3.30 | 3.45 | +0.69 | +31.51% | 133 | 408 | 0.00% |
| UPST230602C00023500 | 2023-05-30 10:28AM EDT | 23.50 | 2.94 | 2.89 | 3.05 | +1.05 | +55.56% | 8 | 223 | 0.00% |
| UPST230602C00024000 | 2023-05-30 10:31AM EDT | 24.00 | 2.65 | 2.48 | 2.64 | +0.93 | +54.07% | 194 | 769 | 0.00% |
| UPST230602C00024500 | 2023-05-30 10:31AM EDT | 24.50 | 2.25 | 2.21 | 2.30 | +0.83 | +58.45% | 186 | 428 | 48.44% |
| UPST230602C00025000 | 2023-05-30 10:28AM EDT | 25.00 | 2.01 | 1.87 | 2.00 | +0.75 | +59.52% | 670 | 1,175 | 66.80% |
| UPST230602C00025500 | 2023-05-30 10:30AM EDT | 25.50 | 1.64 | 1.60 | 1.70 | +0.58 | +54.72% | 391 | 354 | 79.10% |
| UPST230602C00026000 | 2023-05-30 10:32AM EDT | 26.00 | 1.45 | 1.47 | 1.55 | +0.54 | +59.34% | 1,470 | 1,019 | 97.66% |
| UPST230602C00026500 | 2023-05-30 10:31AM EDT | 26.50 | 1.24 | 1.28 | 1.34 | +0.51 | +69.86% | 924 | 706 | 104.69% |
| UPST230602C00027000 | 2023-05-30 10:30AM EDT | 27.00 | 1.04 | 1.02 | 1.12 | +0.34 | +48.57% | 1,466 | 569 | 104.88% |
| UPST230602C00027500 | 2023-05-30 10:31AM EDT | 27.50 | 0.87 | 0.90 | 0.94 | +0.30 | +52.63% | 508 | 1,082 | 110.16% |
| UPST230602C00028000 | 2023-05-30 10:32AM EDT | 28.00 | 0.79 | 0.76 | 0.79 | +0.27 | +51.92% | 1,915 | 1,055 | 113.28% |
| UPST230602C00028500 | 2023-05-30 10:27AM EDT | 28.50 | 0.70 | 0.65 | 0.69 | +0.24 | +52.17% | 250 | 264 | 117.97% |
| UPST230602C00029000 | 2023-05-30 10:32AM EDT | 29.00 | 0.62 | 0.57 | 0.61 | +0.25 | +67.57% | 369 | 1,415 | 123.44% |
| UPST230602C00029500 | 2023-05-30 10:28AM EDT | 29.50 | 0.57 | 0.48 | 0.52 | +0.24 | +72.73% | 118 | 1,060 | 125.98% |
| UPST230602C00030000 | 2023-05-30 10:32AM EDT | 30.00 | 0.46 | 0.44 | 0.47 | +0.15 | +48.39% | 6,848 | 3,746 | 132.23% |
| UPST230602C00030500 | 2023-05-30 10:21AM EDT | 30.50 | 0.45 | 0.38 | 0.40 | +0.23 | +104.55% | 171 | 312 | 134.96% |
| UPST230602C00031000 | 2023-05-30 10:30AM EDT | 31.00 | 0.33 | 0.34 | 0.36 | +0.10 | +43.48% | 503 | 20,207 | 139.65% |
| UPST230602C00031500 | 2023-05-30 10:32AM EDT | 31.50 | 0.31 | 0.30 | 0.32 | +0.10 | +47.62% | 98 | 233 | 143.36% |
| UPST230602C00032000 | 2023-05-30 10:25AM EDT | 32.00 | 0.27 | 0.25 | 0.27 | +0.08 | +42.11% | 389 | 2,026 | 144.53% |
| UPST230602C00032500 | 2023-05-30 10:25AM EDT | 32.50 | 0.25 | 0.24 | 0.25 | +0.10 | +66.67% | 75 | 222 | 150.39% |
| UPST230602C00033000 | 2023-05-30 10:31AM EDT | 33.00 | 0.22 | 0.21 | 0.23 | +0.09 | +69.23% | 40 | 489 | 153.91% |
| UPST230602C00033500 | 2023-05-30 10:12AM EDT | 33.50 | 0.20 | 0.18 | 0.20 | +0.08 | +66.67% | 51 | 93 | 155.86% |
| UPST230602C00034000 | 2023-05-30 10:16AM EDT | 34.00 | 0.19 | 0.16 | 0.17 | +0.07 | +58.33% | 43 | 383 | 157.81% |
| UPST230602C00034500 | 2023-05-30 9:40AM EDT | 34.50 | 0.20 | 0.14 | 0.15 | +0.11 | +122.22% | 15 | 75 | 160.16% |
| UPST230602C00035000 | 2023-05-30 10:24AM EDT | 35.00 | 0.13 | 0.13 | 0.14 | +0.05 | +62.50% | 861 | 927 | 164.06% |
| UPST230602C00035500 | 2023-05-30 10:26AM EDT | 35.50 | 0.12 | 0.11 | 0.12 | +0.07 | +140.00% | 21 | 9 | 165.23% |
| UPST230602C00036000 | 2023-05-30 9:59AM EDT | 36.00 | 0.12 | 0.10 | 0.11 | +0.05 | +71.43% | 120 | 249 | 168.36% |
| UPST230602C00036500 | 2023-05-30 9:49AM EDT | 36.50 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 70 | 39 | 169.53% |
| UPST230602C00037000 | 2023-05-30 10:21AM EDT | 37.00 | 0.10 | 0.08 | 0.09 | +0.04 | +66.67% | 162 | 912 | 173.44% |
| UPST230602C00037500 | 2023-05-30 9:58AM EDT | 37.50 | 0.06 | 0.07 | 0.07 | +0.03 | +100.00% | 12 | 155 | 172.66% |
| UPST230602C00038000 | 2023-05-30 10:18AM EDT | 38.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 56 | 111 | 175.78% |
| UPST230602C00039000 | 2023-05-30 10:12AM EDT | 39.00 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 15 | 75 | 181.25% |
| UPST230602C00040000 | 2023-05-30 10:30AM EDT | 40.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 297 | 848 | 182.81% |
| UPST230602C00041000 | 2023-05-30 10:20AM EDT | 41.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 41 | 138 | 187.50% |
| UPST230602C00042000 | 2023-05-24 3:54PM EDT | 42.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2 | 61 | 187.50% |
| UPST230602C00043000 | 2023-05-30 10:26AM EDT | 43.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 61 | 206 | 196.88% |
| UPST230602C00044000 | 2023-05-30 10:21AM EDT | 44.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4 | 1,853 | 198.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230602P00002500 | 2023-05-09 3:57PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1 | 800.00% |
| UPST230602P00005000 | 2023-05-19 2:24PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 575.00% |
| UPST230602P00007500 | 2023-05-23 12:02PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 141 | 437.50% |
| UPST230602P00008000 | 2023-05-18 2:29PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 412.50% |
| UPST230602P00009000 | 2023-05-18 2:28PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 375.00% |
| UPST230602P00010000 | 2023-05-23 11:37AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 337.50% |
| UPST230602P00011000 | 2023-05-18 9:33AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 132 | 312.50% |
| UPST230602P00011500 | 2023-05-23 10:25AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 48 | 300.00% |
| UPST230602P00012000 | 2023-05-26 1:10PM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 131 | 275.00% |
| UPST230602P00012500 | 2023-05-23 10:25AM EDT | 12.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 103 | 262.50% |
| UPST230602P00013000 | 2023-05-26 3:30PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 785 | 250.00% |
| UPST230602P00013500 | 2023-05-30 10:20AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 214 | 237.50% |
| UPST230602P00014000 | 2023-05-26 3:59PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 337 | 225.00% |
| UPST230602P00014500 | 2023-05-26 12:41PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 146 | 218.75% |
| UPST230602P00015000 | 2023-05-26 3:30PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 360 | 225.00% |
| UPST230602P00015500 | 2023-05-30 9:37AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 382 | 193.75% |
| UPST230602P00016000 | 2023-05-26 10:46AM EDT | 16.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 1,914 | 209.38% |
| UPST230602P00016500 | 2023-05-30 9:30AM EDT | 16.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 213 | 198.44% |
| UPST230602P00017000 | 2023-05-30 9:58AM EDT | 17.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 55 | 854 | 187.50% |
| UPST230602P00017500 | 2023-05-26 10:51AM EDT | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 215 | 168.75% |
| UPST230602P00018000 | 2023-05-26 2:46PM EDT | 18.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 69 | 183 | 165.63% |
| UPST230602P00018500 | 2023-05-30 9:56AM EDT | 18.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 37 | 1,303 | 162.50% |
| UPST230602P00019000 | 2023-05-30 10:27AM EDT | 19.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 94 | 446 | 157.81% |
| UPST230602P00019500 | 2023-05-26 3:41PM EDT | 19.50 | 0.08 | 0.02 | 0.03 | 0.00 | - | 54 | 300 | 146.88% |
| UPST230602P00020000 | 2023-05-30 10:24AM EDT | 20.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 754 | 1,453 | 143.75% |
| UPST230602P00020500 | 2023-05-30 10:01AM EDT | 20.50 | 0.06 | 0.04 | 0.05 | -0.06 | -50.00% | 63 | 524 | 139.06% |
| UPST230602P00021000 | 2023-05-30 10:29AM EDT | 21.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 125 | 444 | 133.59% |
| UPST230602P00021500 | 2023-05-30 10:29AM EDT | 21.50 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 268 | 324 | 130.47% |
| UPST230602P00022000 | 2023-05-30 10:32AM EDT | 22.00 | 0.10 | 0.09 | 0.11 | -0.18 | -64.29% | 547 | 647 | 127.34% |
| UPST230602P00022500 | 2023-05-30 10:13AM EDT | 22.50 | 0.15 | 0.14 | 0.15 | -0.24 | -61.54% | 347 | 586 | 126.95% |
| UPST230602P00023000 | 2023-05-30 10:27AM EDT | 23.00 | 0.20 | 0.21 | 0.22 | -0.33 | -62.26% | 602 | 2,442 | 128.52% |
| UPST230602P00023500 | 2023-05-30 10:27AM EDT | 23.50 | 0.29 | 0.26 | 0.28 | -0.41 | -58.57% | 111 | 435 | 124.41% |
| UPST230602P00024000 | 2023-05-30 10:28AM EDT | 24.00 | 0.40 | 0.36 | 0.39 | -0.50 | -55.56% | 567 | 1,523 | 125.39% |
| UPST230602P00024500 | 2023-05-30 10:23AM EDT | 24.50 | 0.52 | 0.55 | 0.59 | -0.65 | -55.56% | 56 | 381 | 133.79% |
| UPST230602P00025000 | 2023-05-30 10:33AM EDT | 25.00 | 0.69 | 0.67 | 0.68 | -0.81 | -54.00% | 352 | 656 | 128.52% |
| UPST230602P00025500 | 2023-05-30 10:31AM EDT | 25.50 | 0.99 | 0.88 | 0.92 | -0.79 | -44.38% | 404 | 362 | 133.01% |
| UPST230602P00026000 | 2023-05-30 10:30AM EDT | 26.00 | 1.32 | 1.20 | 1.25 | -0.78 | -37.14% | 485 | 431 | 143.95% |
| UPST230602P00026500 | 2023-05-30 10:25AM EDT | 26.50 | 1.50 | 1.52 | 1.58 | -1.24 | -45.26% | 99 | 145 | 151.76% |
| UPST230602P00027000 | 2023-05-30 10:20AM EDT | 27.00 | 1.77 | 1.73 | 1.79 | -1.26 | -41.58% | 89 | 278 | 146.88% |
| UPST230602P00027500 | 2023-05-30 10:18AM EDT | 27.50 | 2.18 | 2.16 | 2.27 | -1.32 | -37.71% | 81 | 90 | 161.91% |
| UPST230602P00028000 | 2023-05-30 9:42AM EDT | 28.00 | 2.60 | 2.43 | 2.65 | -1.40 | -35.00% | 56 | 197 | 163.48% |
| UPST230602P00028500 | 2023-05-30 10:16AM EDT | 28.50 | 3.00 | 2.99 | 3.10 | -1.15 | -27.71% | 6 | 141 | 179.88% |
| UPST230602P00029000 | 2023-05-30 10:13AM EDT | 29.00 | 3.35 | 3.30 | 3.50 | -1.20 | -26.37% | 4 | 1,022 | 181.25% |
| UPST230602P00029500 | 2023-05-26 12:55PM EDT | 29.50 | 3.70 | 3.75 | 3.90 | -1.65 | -30.84% | 1 | 93 | 187.89% |
| UPST230602P00030000 | 2023-05-30 10:19AM EDT | 30.00 | 4.15 | 4.25 | 4.40 | -1.85 | -30.83% | 106 | 111 | 200.98% |
| UPST230602P00030500 | 2023-05-30 10:01AM EDT | 30.50 | 4.60 | 4.50 | 4.60 | -1.90 | -29.23% | 29 | 46 | 185.35% |
| UPST230602P00031000 | 2023-05-26 9:46AM EDT | 31.00 | 6.95 | 4.95 | 5.25 | 0.00 | - | 2 | 71 | 201.95% |
| UPST230602P00031500 | 2023-05-30 10:17AM EDT | 31.50 | 5.60 | 5.55 | 5.70 | -1.40 | -20.00% | 5 | 81 | 215.82% |
| UPST230602P00032000 | 2023-05-25 11:48AM EDT | 32.00 | 7.60 | 6.00 | 6.15 | 0.00 | - | 2 | 39 | 221.09% |
| UPST230602P00032500 | 2023-05-30 9:33AM EDT | 32.50 | 6.80 | 6.45 | 6.65 | -1.25 | -15.53% | 3 | 232 | 228.32% |
| UPST230602P00033000 | 2023-05-25 12:55PM EDT | 33.00 | 8.71 | 6.75 | 7.10 | 0.00 | - | 2 | 75 | 223.44% |
| UPST230602P00033500 | 2023-05-25 10:47AM EDT | 33.50 | 8.55 | 7.45 | 7.70 | 0.00 | - | - | 15 | 250.78% |
| UPST230602P00034000 | 2023-05-25 1:01PM EDT | 34.00 | 8.69 | 7.75 | 8.10 | -1.31 | -13.10% | 1 | 15 | 241.80% |
| UPST230602P00034500 | 2023-05-25 12:47PM EDT | 34.50 | 10.05 | 8.35 | 8.50 | 0.00 | - | - | 4 | 250.59% |
| UPST230602P00035000 | 2023-05-26 10:30AM EDT | 35.00 | 10.71 | 8.80 | 9.20 | 0.00 | - | 7 | 50 | 268.56% |
| UPST230602P00036000 | 2023-05-22 2:37PM EDT | 36.00 | 8.25 | 9.60 | 10.20 | 0.00 | - | - | 10 | 272.27% |
| UPST230602P00036500 | 2023-05-25 11:33AM EDT | 36.50 | 11.40 | 10.35 | 10.50 | 0.00 | - | - | 1 | 283.40% |
| UPST230602P00037000 | 2023-05-24 10:24AM EDT | 37.00 | 11.70 | 10.60 | 11.20 | 0.00 | - | - | 8 | 287.50% |
| UPST230602P00037500 | 2023-05-24 3:26PM EDT | 37.50 | 11.30 | 11.30 | 11.55 | 0.00 | - | - | 2 | 298.44% |
| UPST230602P00038000 | 2023-05-25 10:56AM EDT | 38.00 | 12.95 | 11.70 | 12.15 | 0.00 | - | - | 19 | 305.86% |
| UPST230602P00039000 | 2023-05-25 11:48AM EDT | 39.00 | 14.50 | 12.70 | 13.05 | 0.00 | - | - | 1 | 312.89% |
| UPST230602P00040000 | 2023-05-25 11:17AM EDT | 40.00 | 14.60 | 13.70 | 14.20 | 0.00 | - | - | 6 | 337.30% |
| UPST230602P00041000 | 2023-05-24 3:39PM EDT | 41.00 | 14.80 | 14.75 | 15.10 | 0.00 | - | - | 23 | 346.88% |
| UPST230602P00042000 | 2023-05-26 9:40AM EDT | 42.00 | 17.85 | 15.70 | 16.05 | 0.00 | - | 1 | 17 | 351.95% |
| UPST230602P00043000 | 2023-05-23 11:08AM EDT | 43.00 | 14.55 | 16.65 | 17.05 | 0.00 | - | - | 3 | 359.96% |
© 2023 Yahoo. All rights reserved.