Singapore markets closed
Straits Times Index
3,098.25 +56.96 (+1.87%) S&P 500
4,567.00 -88.27 (-1.90%) Dow
34,483.72 -652.22 (-1.86%) Nasdaq
15,537.69 -245.14 (-1.55%) BTC-USD
57,064.53 +536.10 (+0.95%) CMC Crypto 200
1,471.04 +28.26 (+1.96%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST211203C00150000 | 2021-11-23 2:10PM EST | 150.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST211203C00160000 | 2021-11-29 2:50PM EST | 160.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST211203C00165000 | 2021-11-29 12:57PM EST | 165.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST211203C00170000 | 2021-11-30 10:31AM EST | 170.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST211203C00175000 | 2021-11-30 11:04AM EST | 175.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST211203C00177500 | 2021-11-30 3:54PM EST | 177.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST211203C00180000 | 2021-11-30 3:06PM EST | 180.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPST211203C00185000 | 2021-11-30 2:26PM EST | 185.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST211203C00187500 | 2021-11-30 2:26PM EST | 187.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203C00190000 | 2021-11-30 3:56PM EST | 190.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UPST211203C00192500 | 2021-11-30 3:56PM EST | 192.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST211203C00195000 | 2021-11-30 3:58PM EST | 195.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| UPST211203C00197500 | 2021-11-29 3:09PM EST | 197.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPST211203C00200000 | 2021-11-30 3:05PM EST | 200.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| UPST211203C00202500 | 2021-11-30 3:47PM EST | 202.50 | 11.21 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| UPST211203C00205000 | 2021-11-30 3:59PM EST | 205.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.20% |
| UPST211203C00207500 | 2021-11-30 3:26PM EST | 207.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| UPST211203C00210000 | 2021-11-30 3:59PM EST | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 6.25% |
| UPST211203C00212500 | 2021-11-30 3:56PM EST | 212.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| UPST211203C00215000 | 2021-11-30 3:59PM EST | 215.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 12.50% |
| UPST211203C00217500 | 2021-11-30 3:58PM EST | 217.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| UPST211203C00220000 | 2021-11-30 3:59PM EST | 220.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3,063 | 0 | 12.50% |
| UPST211203C00222500 | 2021-11-30 3:57PM EST | 222.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| UPST211203C00225000 | 2021-11-30 3:59PM EST | 225.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,483 | 0 | 25.00% |
| UPST211203C00227500 | 2021-11-30 3:58PM EST | 227.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 25.00% |
| UPST211203C00230000 | 2021-11-30 3:59PM EST | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 25.00% |
| UPST211203C00232500 | 2021-11-30 3:53PM EST | 232.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| UPST211203C00235000 | 2021-11-30 3:59PM EST | 235.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| UPST211203C00237500 | 2021-11-30 2:04PM EST | 237.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| UPST211203C00240000 | 2021-11-30 3:52PM EST | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 677 | 0 | 50.00% |
| UPST211203C00242500 | 2021-11-30 3:55PM EST | 242.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| UPST211203C00245000 | 2021-11-30 2:41PM EST | 245.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| UPST211203C00247500 | 2021-11-30 3:42PM EST | 247.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| UPST211203C00250000 | 2021-11-30 3:59PM EST | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 50.00% |
| UPST211203C00252500 | 2021-11-30 11:03AM EST | 252.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| UPST211203C00255000 | 2021-11-30 2:13PM EST | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UPST211203C00257500 | 2021-11-30 9:30AM EST | 257.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPST211203C00260000 | 2021-11-30 3:49PM EST | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| UPST211203C00265000 | 2021-11-30 10:51AM EST | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| UPST211203C00270000 | 2021-11-30 3:50PM EST | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UPST211203C00275000 | 2021-11-30 3:25PM EST | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPST211203C00280000 | 2021-11-30 2:27PM EST | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UPST211203C00285000 | 2021-11-30 2:21PM EST | 285.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST211203C00290000 | 2021-11-30 3:49PM EST | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPST211203C00295000 | 2021-11-30 2:40PM EST | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| UPST211203C00300000 | 2021-11-30 2:21PM EST | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UPST211203C00305000 | 2021-11-29 11:21AM EST | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPST211203C00310000 | 2021-11-29 11:46AM EST | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST211203C00315000 | 2021-11-29 11:46AM EST | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00320000 | 2021-11-24 12:29PM EST | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UPST211203C00325000 | 2021-11-29 10:52AM EST | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST211203C00330000 | 2021-11-26 12:22PM EST | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00335000 | 2021-11-23 12:49PM EST | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00340000 | 2021-11-30 3:22PM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST211203C00345000 | 2021-11-22 10:03AM EST | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00350000 | 2021-11-23 12:53PM EST | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST211203C00355000 | 2021-11-19 2:22PM EST | 355.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00360000 | 2021-11-19 9:49AM EST | 360.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00365000 | 2021-11-19 2:56PM EST | 365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST211203C00370000 | 2021-11-22 10:05AM EST | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00375000 | 2021-11-29 11:39AM EST | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST211203C00380000 | 2021-11-17 9:52AM EST | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST211203C00385000 | 2021-11-16 9:38AM EST | 385.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00390000 | 2021-11-18 12:41PM EST | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST211203C00395000 | 2021-11-12 2:42PM EST | 395.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST211203C00400000 | 2021-11-22 2:01PM EST | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00405000 | 2021-11-10 1:20PM EST | 405.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00410000 | 2021-11-11 2:45PM EST | 410.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00415000 | 2021-11-11 11:37AM EST | 415.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00420000 | 2021-11-12 3:47PM EST | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST211203C00425000 | 2021-11-17 11:24AM EST | 425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST211203C00430000 | 2021-11-03 10:25AM EST | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| UPST211203C00435000 | 2021-11-11 9:51AM EST | 435.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| UPST211203C00440000 | 2021-11-03 12:46PM EST | 440.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST211203C00450000 | 2021-11-22 10:09AM EST | 450.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPST211203C00455000 | 2021-11-15 12:47PM EST | 455.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00460000 | 2021-11-22 9:48AM EST | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00465000 | 2021-11-22 9:43AM EST | 465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST211203C00470000 | 2021-11-17 1:51PM EST | 470.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00475000 | 2021-11-22 12:32PM EST | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST211203C00480000 | 2021-11-10 10:55AM EST | 480.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST211203C00485000 | 2021-11-15 10:31AM EST | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203C00490000 | 2021-11-03 9:45AM EST | 490.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST211203C00500000 | 2021-11-22 10:06AM EST | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST211203C00510000 | 2021-11-08 9:30AM EST | 510.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST211203C00520000 | 2021-11-11 11:25AM EST | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST211203C00530000 | 2021-11-29 11:21AM EST | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST211203P00125000 | 2021-11-26 12:47PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203P00130000 | 2021-11-29 12:50PM EST | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST211203P00135000 | 2021-11-29 1:20PM EST | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST211203P00140000 | 2021-11-29 2:10PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPST211203P00145000 | 2021-11-30 10:39AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST211203P00150000 | 2021-11-30 2:50PM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| UPST211203P00155000 | 2021-11-30 3:19PM EST | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST211203P00160000 | 2021-11-30 3:58PM EST | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UPST211203P00165000 | 2021-11-30 2:59PM EST | 165.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST211203P00167500 | 2021-11-29 12:40PM EST | 167.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST211203P00170000 | 2021-11-30 3:59PM EST | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UPST211203P00172500 | 2021-11-30 11:47AM EST | 172.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST211203P00175000 | 2021-11-30 2:52PM EST | 175.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| UPST211203P00177500 | 2021-11-30 3:56PM EST | 177.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPST211203P00180000 | 2021-11-30 3:59PM EST | 180.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| UPST211203P00182500 | 2021-11-30 3:56PM EST | 182.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| UPST211203P00185000 | 2021-11-30 4:00PM EST | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| UPST211203P00187500 | 2021-11-30 3:47PM EST | 187.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| UPST211203P00190000 | 2021-11-30 3:49PM EST | 190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| UPST211203P00192500 | 2021-11-30 2:34PM EST | 192.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UPST211203P00195000 | 2021-11-30 3:57PM EST | 195.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| UPST211203P00197500 | 2021-11-30 3:56PM EST | 197.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| UPST211203P00200000 | 2021-11-30 3:58PM EST | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 6.25% |
| UPST211203P00202500 | 2021-11-30 3:59PM EST | 202.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| UPST211203P00205000 | 2021-11-30 3:59PM EST | 205.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
| UPST211203P00207500 | 2021-11-30 3:56PM EST | 207.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| UPST211203P00210000 | 2021-11-30 3:57PM EST | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| UPST211203P00212500 | 2021-11-30 3:39PM EST | 212.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| UPST211203P00215000 | 2021-11-30 3:55PM EST | 215.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| UPST211203P00217500 | 2021-11-30 3:01PM EST | 217.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UPST211203P00220000 | 2021-11-30 3:57PM EST | 220.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| UPST211203P00222500 | 2021-11-30 11:23AM EST | 222.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UPST211203P00225000 | 2021-11-30 2:57PM EST | 225.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPST211203P00227500 | 2021-11-30 2:20PM EST | 227.50 | 19.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST211203P00230000 | 2021-11-30 12:15PM EST | 230.00 | 23.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UPST211203P00232500 | 2021-11-30 12:57PM EST | 232.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203P00235000 | 2021-11-30 2:11PM EST | 235.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPST211203P00237500 | 2021-11-30 3:17PM EST | 237.50 | 30.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST211203P00240000 | 2021-11-30 2:28PM EST | 240.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UPST211203P00242500 | 2021-11-29 3:39PM EST | 242.50 | 30.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST211203P00245000 | 2021-11-30 3:56PM EST | 245.00 | 39.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UPST211203P00247500 | 2021-11-29 10:36AM EST | 247.50 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203P00250000 | 2021-11-30 3:32PM EST | 250.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UPST211203P00252500 | 2021-11-30 11:41AM EST | 252.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST211203P00255000 | 2021-11-29 12:57PM EST | 255.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST211203P00257500 | 2021-11-30 10:09AM EST | 257.50 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST211203P00260000 | 2021-11-30 3:56PM EST | 260.00 | 54.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST211203P00265000 | 2021-11-30 9:40AM EST | 265.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST211203P00270000 | 2021-11-30 3:12PM EST | 270.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST211203P00275000 | 2021-11-30 3:21PM EST | 275.00 | 67.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203P00280000 | 2021-11-30 12:41PM EST | 280.00 | 69.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST211203P00285000 | 2021-11-30 2:21PM EST | 285.00 | 75.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203P00290000 | 2021-11-30 10:01AM EST | 290.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST211203P00295000 | 2021-11-29 3:55PM EST | 295.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST211203P00300000 | 2021-11-29 12:32PM EST | 300.00 | 88.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UPST211203P00305000 | 2021-11-29 9:55AM EST | 305.00 | 92.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST211203P00310000 | 2021-11-30 12:04PM EST | 310.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203P00315000 | 2021-11-30 9:40AM EST | 315.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST211203P00320000 | 2021-11-29 3:06PM EST | 320.00 | 107.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST211203P00325000 | 2021-11-29 3:06PM EST | 325.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST211203P00330000 | 2021-11-30 2:11PM EST | 330.00 | 119.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203P00335000 | 2021-11-26 12:45PM EST | 335.00 | 124.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST211203P00340000 | 2021-11-29 9:48AM EST | 340.00 | 129.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203P00345000 | 2021-11-30 12:11PM EST | 345.00 | 137.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST211203P00350000 | 2021-11-30 12:11PM EST | 350.00 | 142.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST211203P00355000 | 2021-11-11 11:37AM EST | 355.00 | 105.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST211203P00360000 | 2021-11-29 10:26AM EST | 360.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST211203P00365000 | 2021-11-22 12:03PM EST | 365.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST211203P00370000 | 2021-11-30 11:01AM EST | 370.00 | 157.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST211203P00375000 | 2021-10-21 9:58AM EST | 375.00 | 47.60 | 166.00 | 170.00 | 0.00 | - | - | 1 | 0.00% |
| UPST211203P00380000 | 2021-11-19 3:18PM EST | 380.00 | 170.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST211203P00400000 | 2021-11-30 10:27AM EST | 400.00 | 182.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST211203P00415000 | 2021-10-26 12:12PM EST | 415.00 | 113.00 | 203.40 | 207.90 | 0.00 | - | - | 0 | 0.00% |
| UPST211203P00420000 | 2021-10-26 11:41AM EST | 420.00 | 110.10 | 208.40 | 213.00 | 0.00 | - | - | 0 | 0.00% |
| UPST211203P00445000 | 2021-11-23 11:20AM EST | 445.00 | 255.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST211203P00470000 | 2021-11-17 11:48AM EST | 470.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST211203P00480000 | 2021-11-08 9:30AM EST | 480.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST211203P00495000 | 2021-11-29 10:16AM EST | 495.00 | 284.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST211203P00520000 | 2021-11-29 10:13AM EST | 520.00 | 309.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
