Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,998.19 +902.50 (+1.43%) CMC Crypto 200
1,345.70 -50.84 (-3.64%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | +2.08 | +15.64% | 22 | 293 | 12.50 | 3.20 | -0.04 | -1.23% | 1 | 674 |
| 13.17 | +0.07 | +0.53% | 2 | 251 | 15.00 | 4.45 | 0.00 | - | 1 | 163 |
| 12.70 | 0.00 | - | 1 | 75 | 17.50 | 5.78 | -0.27 | -4.46% | 2 | 1,275 |
| 11.00 | 0.00 | - | 3 | 373 | 20.00 | 7.18 | -0.10 | -1.37% | 4 | 359 |
| 10.25 | 0.00 | - | 2 | 164 | 22.50 | 9.50 | 0.00 | - | 1 | 332 |
| 10.03 | +0.38 | +3.94% | 12 | 646 | 25.00 | 10.44 | -0.06 | -0.57% | 3 | 1,795 |
| 9.29 | +0.29 | +3.22% | 11 | 172 | 27.50 | 12.15 | -0.76 | -5.89% | 1 | 109 |
| 9.00 | +1.05 | +13.21% | 2 | 409 | 30.00 | 13.80 | -0.43 | -3.02% | 1 | 101 |
| 8.23 | -0.02 | -0.24% | 11 | 241 | 32.50 | 16.35 | 0.00 | - | 1 | 12 |
| 7.75 | +0.45 | +6.16% | 6 | 252 | 35.00 | 16.78 | 0.00 | - | 1 | 55 |
| 7.40 | +0.40 | +5.71% | 10 | 215 | 37.50 | 20.12 | 0.00 | - | 1 | 27 |
| 6.92 | +0.67 | +10.72% | 6 | 353 | 40.00 | 20.76 | 0.00 | - | 1 | 66 |
| 6.50 | +0.19 | +3.01% | 6 | 132 | 42.50 | 22.70 | 0.00 | - | 1 | 4 |
| 5.95 | +0.38 | +6.82% | 2 | 167 | 45.00 | 24.67 | 0.00 | - | 3 | 62 |
| 5.26 | 0.00 | - | 1 | 189 | 47.50 | 28.30 | 0.00 | - | 9 | 20 |
| 5.59 | +0.24 | +4.49% | 2 | 195 | 50.00 | 29.83 | -0.02 | -0.07% | 1 | 138 |
| 5.40 | +0.19 | +3.65% | 1 | 19 | 52.50 | 32.50 | 0.00 | - | 10 | 11 |
| 4.41 | 0.00 | - | 2 | 148 | 55.00 | 33.95 | 0.00 | - | 3 | 52 |
| 4.20 | 0.00 | - | 31 | 88 | 60.00 | 39.00 | 0.00 | - | 1 | 53 |
| 4.35 | 0.00 | - | 1 | 131 | 65.00 | - | - | - | - | - |
| 3.95 | +0.15 | +3.95% | 13 | 328 | 70.00 | 49.30 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.