Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,419.49 +568.93 (+0.91%) CMC Crypto 200
1,386.71 -9.83 (-0.70%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116C00012500 | 2024-04-26 11:31AM EDT | 12.50 | 15.38 | 14.35 | 14.85 | +2.08 | +15.64% | 22 | 293 | 92.53% |
| UPST260116C00015000 | 2024-04-25 3:33PM EDT | 15.00 | 13.17 | 13.00 | 14.00 | +0.07 | +0.53% | 2 | 251 | 92.31% |
| UPST260116C00017500 | 2024-04-23 10:35AM EDT | 17.50 | 12.70 | 11.10 | 13.25 | 0.00 | - | 1 | 75 | 88.01% |
| UPST260116C00020000 | 2024-04-25 9:56AM EDT | 20.00 | 11.00 | 11.10 | 11.85 | 0.00 | - | 3 | 373 | 89.89% |
| UPST260116C00022500 | 2024-04-25 9:56AM EDT | 22.50 | 10.25 | 10.30 | 11.20 | 0.00 | - | 2 | 164 | 90.31% |
| UPST260116C00025000 | 2024-04-26 2:40PM EDT | 25.00 | 10.03 | 9.45 | 10.75 | +0.38 | +3.94% | 12 | 646 | 90.61% |
| UPST260116C00027500 | 2024-04-25 10:49AM EDT | 27.50 | 9.29 | 8.80 | 9.65 | +0.29 | +3.22% | 11 | 172 | 88.26% |
| UPST260116C00030000 | 2024-04-26 3:01PM EDT | 30.00 | 9.00 | 8.00 | 9.05 | +1.05 | +13.21% | 2 | 409 | 87.07% |
| UPST260116C00032500 | 2024-04-26 11:52AM EDT | 32.50 | 8.23 | 8.10 | 8.65 | -0.02 | -0.24% | 11 | 241 | 90.17% |
| UPST260116C00035000 | 2024-04-26 3:19PM EDT | 35.00 | 7.75 | 7.70 | 8.05 | +0.45 | +6.16% | 6 | 252 | 89.84% |
| UPST260116C00037500 | 2024-04-26 10:28AM EDT | 37.50 | 7.40 | 7.25 | 7.55 | +0.40 | +5.71% | 10 | 215 | 89.40% |
| UPST260116C00040000 | 2024-04-25 10:04AM EDT | 40.00 | 6.92 | 6.85 | 7.15 | +0.67 | +10.72% | 6 | 353 | 89.31% |
| UPST260116C00042500 | 2024-04-25 1:57PM EDT | 42.50 | 6.50 | 6.45 | 6.75 | +0.19 | +3.01% | 6 | 132 | 88.96% |
| UPST260116C00045000 | 2024-04-26 11:16AM EDT | 45.00 | 5.95 | 6.10 | 6.45 | +0.38 | +6.82% | 2 | 167 | 89.00% |
| UPST260116C00047500 | 2024-04-19 10:42AM EDT | 47.50 | 5.26 | 5.80 | 6.10 | 0.00 | - | 1 | 189 | 88.84% |
| UPST260116C00050000 | 2024-04-26 1:23PM EDT | 50.00 | 5.59 | 5.50 | 5.85 | +0.24 | +4.49% | 2 | 195 | 88.90% |
| UPST260116C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 5.40 | 5.25 | 5.50 | +0.19 | +3.65% | 1 | 19 | 88.60% |
| UPST260116C00055000 | 2024-04-19 2:44PM EDT | 55.00 | 4.41 | 4.95 | 5.25 | 0.00 | - | 2 | 148 | 88.35% |
| UPST260116C00060000 | 2024-04-22 2:39PM EDT | 60.00 | 4.20 | 4.55 | 4.80 | 0.00 | - | 31 | 88 | 88.48% |
| UPST260116C00065000 | 2024-04-23 12:41PM EDT | 65.00 | 4.35 | 3.20 | 4.40 | 0.00 | - | 1 | 131 | 84.28% |
| UPST260116C00070000 | 2024-04-26 3:57PM EDT | 70.00 | 3.95 | 3.80 | 4.10 | +0.15 | +3.95% | 13 | 328 | 88.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116P00012500 | 2024-04-26 10:55AM EDT | 12.50 | 3.20 | 3.10 | 3.30 | -0.04 | -1.23% | 1 | 674 | 85.82% |
| UPST260116P00015000 | 2024-04-23 3:26PM EDT | 15.00 | 4.45 | 4.35 | 4.55 | 0.00 | - | 1 | 163 | 84.69% |
| UPST260116P00017500 | 2024-04-26 3:23PM EDT | 17.50 | 5.78 | 5.65 | 5.90 | -0.27 | -4.46% | 2 | 1,275 | 83.03% |
| UPST260116P00020000 | 2024-04-26 3:12PM EDT | 20.00 | 7.18 | 7.10 | 7.25 | -0.10 | -1.37% | 4 | 359 | 81.16% |
| UPST260116P00022500 | 2024-04-25 9:52AM EDT | 22.50 | 9.50 | 8.65 | 8.90 | 0.00 | - | 1 | 332 | 80.46% |
| UPST260116P00025000 | 2024-04-26 3:37PM EDT | 25.00 | 10.44 | 10.25 | 10.50 | -0.06 | -0.57% | 3 | 1,795 | 78.98% |
| UPST260116P00027500 | 2024-04-26 3:23PM EDT | 27.50 | 12.15 | 12.00 | 12.25 | -0.76 | -5.89% | 1 | 109 | 78.25% |
| UPST260116P00030000 | 2024-04-26 2:34PM EDT | 30.00 | 13.80 | 13.75 | 14.10 | -0.43 | -3.02% | 1 | 101 | 77.37% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 32.50 | 16.35 | 15.60 | 16.10 | 0.00 | - | 1 | 12 | 77.06% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 35.00 | 16.78 | 17.50 | 17.80 | 0.00 | - | 1 | 55 | 75.29% |
| UPST260116P00037500 | 2024-04-18 10:31AM EDT | 37.50 | 20.12 | 19.40 | 19.75 | 0.00 | - | 1 | 27 | 74.18% |
| UPST260116P00040000 | 2024-03-25 10:35AM EDT | 40.00 | 20.76 | 20.85 | 21.90 | 0.00 | - | 1 | 66 | 71.70% |
| UPST260116P00042500 | 2024-03-25 2:43PM EDT | 42.50 | 22.70 | 23.65 | 24.00 | 0.00 | - | 1 | 4 | 74.22% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 45.00 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 79.16% |
| UPST260116P00047500 | 2024-03-14 2:18PM EDT | 47.50 | 28.30 | 27.10 | 27.90 | 0.00 | - | 9 | 20 | 68.26% |
| UPST260116P00050000 | 2024-04-26 1:23PM EDT | 50.00 | 29.83 | 29.65 | 30.15 | -0.02 | -0.07% | 1 | 138 | 69.64% |
| UPST260116P00052500 | 2024-04-15 10:54AM EDT | 52.50 | 32.50 | 31.80 | 32.35 | 0.00 | - | 10 | 11 | 68.86% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 55.00 | 33.95 | 34.00 | 35.35 | 0.00 | - | 3 | 52 | 71.70% |
| UPST260116P00060000 | 2024-04-24 10:45AM EDT | 60.00 | 39.00 | 37.90 | 39.00 | 0.00 | - | 1 | 53 | 63.48% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 70.00 | 49.30 | 47.30 | 48.85 | 0.00 | - | 3 | 24 | 65.09% |
© 2024 Yahoo. All rights reserved.