Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.87-0.44 (-1.97%)
At close: 04:00PM EDT
21.75 -0.12 (-0.55%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.870.00-1212.502.60-0.04-1.52%6122
13.330.00-129715.003.650.00-3305
10.35-0.20-1.90%37017.505.070.00-4159
9.02+0.42+4.88%103020.006.47-0.13-1.97%4118
8.660.00-22822.508.060.00-652
7.65+0.15+2.00%512725.009.68+0.53+5.79%2482
6.80-0.15-2.16%410127.5011.650.00-7197
6.14-0.61-9.04%514430.0013.20-0.10-0.75%265
5.980.00-29932.5014.070.00-223
5.790.00-911235.0016.95-0.22-1.28%10100
5.150.00-234737.5019.35+2.05+11.85%4447
4.59+0.04+0.88%816940.0021.54+1.41+7.00%481
4.230.00-118142.5023.65+4.70+24.80%813
3.94-0.36-8.37%109445.0023.680.00-483
5.250.00-18819347.5026.050.00-176
3.720.00-317050.00-----
3.19-1.19-27.17%21352.50-----
2.910.00-24255.0031.180.00-26
2.820.00-102960.0038.090.00-55
2.650.00-12965.0037.600.00--5
2.260.00-324470.0045.500.00-29