Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,080.96 -579.10 (-0.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +1.63 | +13.73% | 1 | 2 | 12.50 | 2.40 | 0.00 | - | 22 | 145 |
| 13.33 | 0.00 | - | 12 | 97 | 15.00 | 3.65 | 0.00 | - | 3 | 305 |
| 10.73 | 0.00 | - | 1 | 73 | 17.50 | 4.97 | 0.00 | - | 1 | 160 |
| 10.30 | 0.00 | - | 1 | 39 | 20.00 | 6.00 | -0.30 | -4.76% | 1 | 122 |
| 8.66 | 0.00 | - | 2 | 28 | 22.50 | 7.50 | -0.37 | -4.70% | 1 | 54 |
| 8.33 | +0.03 | +0.36% | 12 | 129 | 25.00 | 9.25 | 0.00 | - | 9 | 485 |
| 6.80 | 0.00 | - | 4 | 97 | 27.50 | 11.60 | 0.00 | - | 1 | 196 |
| 7.03 | +0.64 | +10.02% | 1 | 156 | 30.00 | 12.45 | -0.75 | -5.68% | 1 | 64 |
| 6.60 | 0.00 | - | 1 | 99 | 32.50 | 14.07 | 0.00 | - | 2 | 23 |
| 6.25 | 0.00 | - | 1 | 111 | 35.00 | 16.95 | 0.00 | - | 10 | 98 |
| 4.91 | 0.00 | - | 3 | 53 | 37.50 | 19.35 | 0.00 | - | 44 | 91 |
| 4.44 | 0.00 | - | 2 | 174 | 40.00 | 21.54 | 0.00 | - | 4 | 80 |
| 4.68 | 0.00 | - | 1 | 183 | 42.50 | 23.65 | 0.00 | - | 8 | 15 |
| 3.82 | 0.00 | - | 1 | 85 | 45.00 | 23.68 | 0.00 | - | 4 | 83 |
| 3.98 | -1.27 | -24.19% | 3 | 193 | 47.50 | 26.05 | 0.00 | - | 1 | 76 |
| 3.78 | +0.06 | +1.61% | 10 | 178 | 50.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 15 | 52.50 | - | - | - | - | - |
| 3.45 | +0.05 | +1.47% | 1 | 42 | 55.00 | 31.18 | 0.00 | - | 2 | 6 |
| 2.60 | 0.00 | - | 1 | 28 | 60.00 | 38.09 | 0.00 | - | 5 | 5 |
| 2.65 | 0.00 | - | 1 | 29 | 65.00 | 37.60 | 0.00 | - | - | 5 |
| 2.35 | -0.02 | -0.84% | 5 | 244 | 70.00 | 45.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.