Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,168.31 -728.48 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 10 | 10 | 12.50 | 1.47 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 15.00 | 2.22 | -0.11 | -4.72% | 1 | 36 |
| 8.15 | 0.00 | - | 1 | 20 | 17.50 | 3.45 | 0.00 | - | 1 | 406 |
| 8.34 | +0.09 | +1.09% | 1 | 1,452 | 20.00 | 4.90 | 0.00 | - | 1 | 1,615 |
| 6.90 | 0.00 | - | 89 | 100 | 22.50 | 6.07 | 0.00 | - | 5 | 112 |
| 6.25 | +0.60 | +10.62% | 11 | 223 | 25.00 | 7.29 | -0.16 | -2.15% | 9 | 196 |
| 5.28 | 0.00 | - | 8 | 123 | 27.50 | 10.09 | 0.00 | - | 10 | 171 |
| 4.70 | +0.45 | +10.59% | 1 | 211 | 30.00 | 10.80 | -0.66 | -5.76% | 1 | 85 |
| 4.30 | +0.49 | +12.86% | 16 | 299 | 32.50 | 14.10 | 0.00 | - | 1 | 11 |
| 3.70 | +0.08 | +2.21% | 15 | 610 | 35.00 | 15.38 | 0.00 | - | 2 | 21 |
| 2.90 | 0.00 | - | 3 | 92 | 37.50 | 15.45 | 0.00 | - | 1 | 42 |
| 2.66 | 0.00 | - | 5 | 241 | 40.00 | 16.90 | 0.00 | - | 56 | 71 |
| 2.96 | 0.00 | - | 1 | 54 | 42.50 | 22.36 | 0.00 | - | 1 | 6 |
| 2.49 | 0.00 | - | 4 | 56 | 45.00 | 23.12 | 0.00 | - | 3 | 3 |
| 2.05 | +0.03 | +1.49% | 1 | 19 | 47.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 17 | 330 | 50.00 | 26.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.