Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.87-0.44 (-1.97%)
At close: 04:00PM EDT
21.75 -0.12 (-0.55%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.550.00-101012.501.690.00-385
-----15.002.670.00-2228
12.350.00-12017.503.78-0.02-0.53%1401
7.950.00-11,42820.005.200.00-51,610
6.750.00-11522.506.51+0.06+0.93%1108
5.50-0.45-7.56%219125.008.20+0.06+0.74%1194
5.300.00-110427.5010.09+0.16+1.61%10180
4.25-0.37-8.01%1119630.0011.300.00-173
4.07-1.10-21.28%529832.5014.100.00-111
3.390.00-39535.0015.380.00-221
3.22-0.36-10.06%59237.5015.450.00-142
2.920.00-223340.0016.900.00-5671
2.35-0.47-16.67%25242.5022.360.00-16
2.540.00-35745.0023.120.00-33
2.100.00-31647.50-----
1.67-0.36-17.73%131750.0026.230.00-22