Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,027.29 -8.40 (-0.17%) Dow
37,937.78 +121.86 (+0.32%) Nasdaq
15,635.87 -21.95 (-0.14%) Bitcoin USD
57,202.31 -2,409.10 (-4.04%) CMC Crypto 200
1,197.34 -141.72 (-10.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 12.50 | 12.05 | 11.55 | 12.35 | 0.00 | - | 2 | 7 | 111.08% |
| UPST241018C00015000 | 2024-04-30 10:13AM EDT | 15.00 | 9.50 | 9.40 | 10.05 | 0.00 | - | 6 | 18 | 93.80% |
| UPST241018C00017500 | 2024-04-25 11:58AM EDT | 17.50 | 7.90 | 7.90 | 8.60 | 0.00 | - | 11 | 12 | 93.60% |
| UPST241018C00020000 | 2024-04-29 11:03AM EDT | 20.00 | 7.30 | 6.95 | 7.25 | 0.00 | - | 8 | 43 | 95.41% |
| UPST241018C00022500 | 2024-05-01 3:14PM EDT | 22.50 | 6.55 | 5.90 | 6.15 | +0.65 | +11.02% | 3 | 148 | 94.92% |
| UPST241018C00025000 | 2024-05-01 11:01AM EDT | 25.00 | 4.57 | 4.95 | 5.15 | -0.63 | -12.12% | 2 | 686 | 93.43% |
| UPST241018C00027500 | 2024-04-30 2:14PM EDT | 27.50 | 3.95 | 4.20 | 4.40 | 0.00 | - | 1 | 51 | 93.38% |
| UPST241018C00030000 | 2024-04-30 10:39AM EDT | 30.00 | 3.25 | 3.60 | 3.80 | 0.00 | - | 6 | 170 | 93.85% |
| UPST241018C00032500 | 2024-04-30 1:21PM EDT | 32.50 | 2.70 | 2.97 | 3.30 | 0.00 | - | 40 | 443 | 93.26% |
| UPST241018C00035000 | 2024-05-01 3:23PM EDT | 35.00 | 2.83 | 2.56 | 2.81 | +0.46 | +19.41% | 6 | 168 | 93.21% |
| UPST241018C00037500 | 2024-04-26 1:22PM EDT | 37.50 | 2.43 | 2.10 | 2.41 | 0.00 | - | 5 | 393 | 92.26% |
| UPST241018C00040000 | 2024-05-01 3:20PM EDT | 40.00 | 2.15 | 1.95 | 2.05 | +0.43 | +25.00% | 1,958 | 456 | 93.41% |
| UPST241018C00042500 | 2024-04-23 12:52PM EDT | 42.50 | 1.87 | 1.67 | 1.86 | 0.00 | - | 1 | 85 | 94.09% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 45.00 | 2.33 | 1.43 | 1.89 | 0.00 | - | 1 | 52 | 96.73% |
| UPST241018C00047500 | 2024-04-08 2:28PM EDT | 47.50 | 1.74 | 1.23 | 1.75 | 0.00 | - | 50 | 51 | 97.49% |
| UPST241018C00050000 | 2024-04-26 1:39PM EDT | 50.00 | 1.22 | 1.13 | 1.57 | 0.00 | - | 1 | 9 | 98.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018P00012500 | 2024-04-25 1:59PM EDT | 12.50 | 0.96 | 0.88 | 0.93 | 0.00 | - | 5 | 44 | 91.50% |
| UPST241018P00015000 | 2024-04-30 3:53PM EDT | 15.00 | 1.74 | 1.58 | 1.64 | 0.00 | - | 5 | 167 | 89.89% |
| UPST241018P00017500 | 2024-04-29 3:18PM EDT | 17.50 | 2.53 | 2.51 | 2.72 | 0.00 | - | 5 | 85 | 90.04% |
| UPST241018P00020000 | 2024-04-30 3:59PM EDT | 20.00 | 3.95 | 3.65 | 3.70 | 0.00 | - | 3 | 116 | 86.96% |
| UPST241018P00022500 | 2024-05-01 12:12PM EDT | 22.50 | 4.80 | 5.00 | 5.10 | -0.50 | -9.43% | 181 | 96 | 86.30% |
| UPST241018P00025000 | 2024-05-01 3:13PM EDT | 25.00 | 6.25 | 6.45 | 6.60 | -0.15 | -2.34% | 22 | 592 | 84.40% |
| UPST241018P00027500 | 2024-05-01 3:13PM EDT | 27.50 | 7.90 | 8.20 | 8.30 | -0.65 | -7.60% | 30 | 141 | 84.08% |
| UPST241018P00030000 | 2024-04-29 12:41PM EDT | 30.00 | 9.90 | 10.00 | 10.10 | 0.00 | - | 7 | 60 | 82.84% |
| UPST241018P00032500 | 2024-04-24 2:47PM EDT | 32.50 | 12.10 | 12.00 | 12.10 | 0.00 | - | 8 | 84 | 83.01% |
| UPST241018P00035000 | 2024-04-17 12:13PM EDT | 35.00 | 13.54 | 13.90 | 14.10 | -0.96 | -6.62% | 32 | 13 | 80.71% |
| UPST241018P00037500 | 2024-04-23 3:02PM EDT | 37.50 | 15.99 | 15.85 | 16.30 | 0.00 | - | 1 | 4 | 79.05% |
| UPST241018P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 18.13 | 18.20 | 18.30 | 0.00 | - | 1 | 2 | 77.88% |
| UPST241018P00042500 | 2024-04-23 2:01PM EDT | 42.50 | 20.30 | 20.15 | 20.70 | 0.00 | - | 6 | 10 | 75.24% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.56 | 25.95 | 29.00 | 0.00 | - | - | 1 | 73.63% |
© 2024 Yahoo. All rights reserved.