Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.87-0.44 (-1.97%)
At close: 04:00PM EDT
21.75 -0.12 (-0.55%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.45-0.65-5.86%3812.500.94-0.01-1.05%10336
-----15.001.830.00-50151
7.700.00-2617.502.570.00-33230
6.02-0.48-7.38%235720.003.95+0.20+5.33%131,158
5.45+0.10+1.87%935122.505.45+0.35+6.86%5232
4.17-0.36-7.95%678325.007.11+0.16+2.30%31,825
3.850.00-321827.508.75+0.40+4.79%5357
2.90-0.25-7.94%296130.0010.450.00-5550
2.650.00-4533332.5012.050.00-5364
2.17-0.10-4.41%130735.0014.66-0.44-2.91%1148
2.040.00-234237.5016.90+1.42+9.17%1132
1.61-0.19-10.56%419340.0016.660.00-135
1.480.00-8021442.5015.200.00-1011
1.320.00-2942245.0023.96+1.59+7.11%268
1.10-0.94-46.08%1719347.5024.110.00-10109
1.120.00-10070850.0028.40+3.03+11.94%274
0.81-0.09-10.00%161355.0030.180.00-14