Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,681.02 +729.15 (+1.16%) CMC Crypto 200
1,374.50 -22.03 (-1.58%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 3 | 8 | 12.50 | 0.80 | 0.00 | - | 2 | 466 |
| - | - | - | - | - | 15.00 | 1.58 | 0.00 | - | 1 | 152 |
| 7.41 | 0.00 | - | 1 | 7 | 17.50 | 2.25 | 0.00 | - | 1 | 270 |
| 6.20 | 0.00 | - | 3 | 359 | 20.00 | 3.50 | 0.00 | - | 2 | 1,317 |
| 4.90 | 0.00 | - | 2 | 354 | 22.50 | 4.60 | -0.30 | -6.12% | 19 | 262 |
| 4.75 | +0.50 | +11.76% | 77 | 801 | 25.00 | 6.10 | -0.20 | -3.17% | 24 | 1,786 |
| 3.95 | +0.30 | +8.22% | 31 | 262 | 27.50 | 8.10 | 0.00 | - | 1 | 382 |
| 3.40 | +0.30 | +9.68% | 6 | 966 | 30.00 | 9.56 | -0.39 | -3.92% | 50 | 553 |
| 2.86 | +0.16 | +5.93% | 54 | 362 | 32.50 | 11.48 | -1.02 | -8.16% | 4 | 382 |
| 2.42 | +0.25 | +11.52% | 11 | 473 | 35.00 | 14.66 | 0.00 | - | 1 | 149 |
| 2.11 | +0.16 | +8.21% | 94 | 351 | 37.50 | 16.91 | 0.00 | - | 1 | 132 |
| 1.79 | +0.22 | +14.01% | 57 | 250 | 40.00 | 18.05 | 0.00 | - | 3 | 36 |
| 1.61 | 0.00 | - | 115 | 302 | 42.50 | 15.20 | 0.00 | - | 10 | 11 |
| 1.31 | +0.09 | +7.38% | 20 | 436 | 45.00 | 22.17 | -1.21 | -5.18% | 10 | 70 |
| 1.12 | +0.02 | +1.82% | 2 | 210 | 47.50 | 24.11 | 0.00 | - | 10 | 109 |
| 1.02 | +0.09 | +9.68% | 12 | 708 | 50.00 | 28.40 | 0.00 | - | 2 | 74 |
| 0.84 | +0.12 | +16.67% | 1 | 613 | 55.00 | 32.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.