Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,084.63 +48.94 (+0.97%) Dow
38,292.45 +476.53 (+1.26%) Nasdaq
15,871.18 +213.35 (+1.36%) Bitcoin USD
59,252.74 -944.92 (-1.57%) CMC Crypto 200
1,220.89 -118.18 (-8.83%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920C00012500 | 2024-04-19 12:50PM EDT | 12.50 | 10.45 | 11.40 | 11.75 | 0.00 | - | 3 | 8 | 70.22% |
| UPST240920C00015000 | 2024-04-25 10:58AM EDT | 15.00 | 8.95 | 9.70 | 10.55 | 0.00 | - | - | 18 | 92.53% |
| UPST240920C00017500 | 2024-04-22 1:37PM EDT | 17.50 | 7.41 | 7.80 | 9.05 | 0.00 | - | 1 | 7 | 90.48% |
| UPST240920C00020000 | 2024-05-01 9:47AM EDT | 20.00 | 6.35 | 6.75 | 6.95 | -0.05 | -0.78% | 75 | 360 | 86.82% |
| UPST240920C00022500 | 2024-04-30 2:50PM EDT | 22.50 | 5.10 | 5.65 | 6.15 | 0.00 | - | 7 | 355 | 91.16% |
| UPST240920C00025000 | 2024-05-01 12:36PM EDT | 25.00 | 4.35 | 4.55 | 4.80 | +0.20 | +4.82% | 2 | 2,186 | 86.91% |
| UPST240920C00027500 | 2024-05-01 1:14PM EDT | 27.50 | 3.60 | 3.90 | 4.20 | -0.30 | -7.69% | 4 | 295 | 90.16% |
| UPST240920C00030000 | 2024-05-01 11:32AM EDT | 30.00 | 3.00 | 3.30 | 3.50 | +0.05 | +1.69% | 2 | 985 | 90.58% |
| UPST240920C00032500 | 2024-05-01 1:32PM EDT | 32.50 | 2.60 | 2.73 | 3.00 | -0.26 | -9.09% | 53 | 390 | 91.02% |
| UPST240920C00035000 | 2024-05-01 2:11PM EDT | 35.00 | 2.24 | 2.35 | 2.54 | +0.16 | +7.69% | 9 | 484 | 91.80% |
| UPST240920C00037500 | 2024-05-01 1:32PM EDT | 37.50 | 1.87 | 1.90 | 2.12 | -0.14 | -6.97% | 156 | 445 | 90.87% |
| UPST240920C00040000 | 2024-04-30 12:31PM EDT | 40.00 | 1.49 | 1.64 | 1.87 | 0.00 | - | 13 | 263 | 92.19% |
| UPST240920C00042500 | 2024-05-01 9:55AM EDT | 42.50 | 1.30 | 1.44 | 1.68 | -0.10 | -7.14% | 2 | 303 | 93.80% |
| UPST240920C00045000 | 2024-04-30 12:15PM EDT | 45.00 | 1.13 | 1.30 | 1.39 | 0.00 | - | 2 | 454 | 94.14% |
| UPST240920C00047500 | 2024-05-01 11:36AM EDT | 47.50 | 1.02 | 1.11 | 1.17 | +0.04 | +4.08% | 1 | 207 | 93.90% |
| UPST240920C00050000 | 2024-05-01 9:49AM EDT | 50.00 | 0.93 | 1.00 | 1.16 | +0.07 | +8.14% | 8 | 718 | 96.63% |
| UPST240920C00055000 | 2024-05-01 1:53PM EDT | 55.00 | 0.76 | 0.79 | 0.85 | +0.04 | +5.56% | 1 | 614 | 96.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920P00012500 | 2024-05-01 12:06PM EDT | 12.50 | 0.84 | 0.67 | 0.76 | +0.04 | +5.00% | 5 | 466 | 95.51% |
| UPST240920P00015000 | 2024-05-01 2:17PM EDT | 15.00 | 1.45 | 1.30 | 1.39 | -0.13 | -8.23% | 5 | 152 | 94.34% |
| UPST240920P00017500 | 2024-05-01 12:06PM EDT | 17.50 | 2.39 | 2.19 | 2.29 | +0.21 | +9.63% | 5 | 269 | 94.14% |
| UPST240920P00020000 | 2024-04-30 10:45AM EDT | 20.00 | 3.45 | 3.30 | 3.40 | 0.00 | - | 1 | 1,317 | 93.63% |
| UPST240920P00022500 | 2024-05-01 1:13PM EDT | 22.50 | 4.95 | 4.60 | 4.75 | 0.00 | - | 164 | 283 | 93.26% |
| UPST240920P00025000 | 2024-05-01 11:04AM EDT | 25.00 | 6.56 | 6.10 | 6.25 | -0.04 | -0.61% | 5 | 3,133 | 92.75% |
| UPST240920P00027500 | 2024-05-01 2:12PM EDT | 27.50 | 8.10 | 7.65 | 7.90 | -0.10 | -1.22% | 1 | 381 | 91.26% |
| UPST240920P00030000 | 2024-04-29 12:07PM EDT | 30.00 | 9.50 | 9.45 | 9.65 | 0.00 | - | 8 | 608 | 90.43% |
| UPST240920P00032500 | 2024-04-29 12:06PM EDT | 32.50 | 11.45 | 11.40 | 12.00 | 0.00 | - | 8 | 390 | 94.04% |
| UPST240920P00035000 | 2024-05-01 2:39PM EDT | 35.00 | 13.62 | 13.45 | 13.70 | -1.04 | -7.09% | 10 | 149 | 91.28% |
| UPST240920P00037500 | 2024-05-01 11:16AM EDT | 37.50 | 16.50 | 15.75 | 15.90 | 0.00 | - | 2 | 132 | 93.85% |
| UPST240920P00040000 | 2024-04-26 9:43AM EDT | 40.00 | 18.05 | 17.60 | 18.15 | 0.00 | - | 3 | 39 | 91.41% |
| UPST240920P00042500 | 2024-04-26 10:10AM EDT | 42.50 | 20.06 | 20.10 | 21.00 | 0.00 | - | 1 | 12 | 100.66% |
| UPST240920P00045000 | 2024-04-26 10:45AM EDT | 45.00 | 22.17 | 22.35 | 22.75 | 0.00 | - | 10 | 80 | 95.21% |
| UPST240920P00047500 | 2024-04-10 3:56PM EDT | 47.50 | 24.11 | 24.30 | 24.90 | 0.00 | - | 10 | 109 | 88.82% |
| UPST240920P00050000 | 2024-04-19 11:38AM EDT | 50.00 | 28.40 | 26.75 | 27.30 | 0.00 | - | 2 | 74 | 90.92% |
| UPST240920P00055000 | 2024-04-23 3:15PM EDT | 55.00 | 32.00 | 32.05 | 32.35 | 0.00 | - | 1 | 5 | 103.27% |
© 2024 Yahoo. All rights reserved.