Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,022.79 +394.31 (+1.05%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,219.60 -103.28 (-0.16%) CMC Crypto 200
1,387.54 +4.97 (+0.36%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 2 | 23 |
| 16.87 | 0.00 | - | - | 0 | 5.00 | 0.03 | 0.00 | - | 3 | 310 |
| 18.92 | 0.00 | - | - | 0 | 7.50 | 0.03 | 0.00 | - | 20 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 10.00 | 0.11 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 12.50 | 0.23 | 0.00 | - | 16 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 15.00 | 0.54 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 17.50 | 1.13 | 0.00 | - | 23 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 20.00 | 2.04 | 0.00 | - | 97 | 0 |
| 3.63 | 0.00 | - | 2 | 0 | 22.50 | 3.30 | 0.00 | - | 29 | 0 |
| 2.75 | 0.00 | - | 128 | 0 | 25.00 | 4.79 | 0.00 | - | 18 | 0 |
| 1.89 | 0.00 | - | 82 | 0 | 27.50 | 6.35 | 0.00 | - | 9 | 0 |
| 1.45 | 0.00 | - | 19 | 0 | 30.00 | 8.69 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 19 | 0 | 32.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 12 | 0 | 35.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 37.50 | 15.93 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 13 | 0 | 40.00 | 17.34 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 6 | 0 | 42.50 | 20.65 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 45.00 | 23.19 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 47.50 | 24.20 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 50.00 | 26.25 | 0.00 | - | 40 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 52.50 | 30.62 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 55.00 | 32.65 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 57.50 | 36.26 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 60.00 | 36.96 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 62.50 | 41.29 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 65.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 67.50 | 45.30 | 0.00 | - | 69 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 70.00 | 43.20 | 0.00 | - | 7 | 116 |
| 0.19 | 0.00 | - | 30 | 0 | 72.50 | 45.17 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 75.00 | 51.30 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 77.50 | 37.85 | 0.00 | - | 6 | 8 |
| 0.12 | 0.00 | - | 15 | 0 | 80.00 | 45.78 | 0.00 | - | 6 | 68 |
| 0.11 | 0.00 | - | 2 | 0 | 85.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 90.00 | 65.55 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 95.00 | 60.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 75.61 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.