Singapore markets close in 45 minutes
Straits Times Index
3,278.54 -9.21 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,119.02 +40.16 (+0.50%) Bitcoin USD
64,395.44 +326.04 (+0.51%) CMC Crypto 200
1,387.77 -8.76 (-0.63%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00002500 | 2023-11-08 2:21PM EDT | 2.50 | 19.10 | 33.55 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00005000 | 2024-04-16 1:52PM EDT | 5.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240621C00007500 | 2023-11-30 4:34PM EDT | 7.50 | 18.92 | 31.35 | 34.70 | 0.00 | - | - | 0 | 0.00% |
| UPST240621C00010000 | 2024-04-08 12:42PM EDT | 10.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621C00012500 | 2024-04-25 10:02AM EDT | 12.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621C00015000 | 2024-04-23 11:06AM EDT | 15.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00017500 | 2024-04-25 11:15AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00022500 | 2024-04-25 2:39PM EDT | 22.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621C00025000 | 2024-04-25 2:13PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| UPST240621C00027500 | 2024-04-25 12:42PM EDT | 27.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| UPST240621C00030000 | 2024-04-25 2:39PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| UPST240621C00032500 | 2024-04-25 1:32PM EDT | 32.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPST240621C00035000 | 2024-04-25 3:18PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPST240621C00037500 | 2024-04-25 11:29AM EDT | 37.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240621C00040000 | 2024-04-25 3:56PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UPST240621C00042500 | 2024-04-23 10:58AM EDT | 42.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST240621C00045000 | 2024-04-25 9:32AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00047500 | 2024-04-23 2:36PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240621C00050000 | 2024-04-24 12:07PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00052500 | 2024-04-24 12:55PM EDT | 52.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240621C00055000 | 2024-04-23 9:49AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00057500 | 2024-04-25 2:01PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00060000 | 2024-04-25 11:13AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00062500 | 2024-04-18 10:05AM EDT | 62.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240621C00065000 | 2024-04-22 1:01PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240621C00067500 | 2024-04-24 10:27AM EDT | 67.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00072500 | 2024-04-11 2:41PM EDT | 72.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UPST240621C00075000 | 2024-04-23 9:52AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00077500 | 2024-04-05 1:17PM EDT | 77.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST240621C00080000 | 2024-04-19 11:30AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST240621C00085000 | 2024-04-23 1:49PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240621C00090000 | 2024-04-12 10:28AM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00095000 | 2024-04-16 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240621C00100000 | 2024-04-23 3:30PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00002500 | 2024-02-27 1:01PM EDT | 2.50 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 23 | 310.94% |
| UPST240621P00005000 | 2024-03-25 9:53AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 167.19% |
| UPST240621P00007500 | 2024-04-17 9:41AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPST240621P00010000 | 2024-04-25 10:35AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621P00012500 | 2024-04-25 2:25PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPST240621P00015000 | 2024-04-25 3:23PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST240621P00017500 | 2024-04-25 1:55PM EDT | 17.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UPST240621P00020000 | 2024-04-25 3:56PM EDT | 20.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| UPST240621P00022500 | 2024-04-25 3:41PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| UPST240621P00025000 | 2024-04-25 3:25PM EDT | 25.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST240621P00027500 | 2024-04-24 3:46PM EDT | 27.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240621P00030000 | 2024-04-25 2:39PM EDT | 30.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00032500 | 2024-04-24 2:48PM EDT | 32.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00035000 | 2024-04-23 9:45AM EDT | 35.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00037500 | 2024-04-25 10:07AM EDT | 37.50 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00040000 | 2024-04-24 9:39AM EDT | 40.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00042500 | 2024-04-25 9:54AM EDT | 42.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00045000 | 2024-04-25 10:12AM EDT | 45.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00047500 | 2024-04-23 2:01PM EDT | 47.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240621P00050000 | 2024-04-11 10:13AM EDT | 50.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPST240621P00052500 | 2024-04-22 3:18PM EDT | 52.50 | 30.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST240621P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00057500 | 2024-04-16 9:49AM EDT | 57.50 | 36.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00060000 | 2024-04-17 2:14PM EDT | 60.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00062500 | 2024-04-16 9:49AM EDT | 62.50 | 41.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00065000 | 2024-04-16 9:30AM EDT | 65.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00067500 | 2024-04-15 2:47PM EDT | 67.50 | 45.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| UPST240621P00070000 | 2024-03-11 10:45AM EDT | 70.00 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
| UPST240621P00072500 | 2024-03-27 1:49PM EDT | 72.50 | 45.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00075000 | 2024-04-15 9:49AM EDT | 75.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240621P00077500 | 2023-12-27 12:08PM EDT | 77.50 | 37.85 | 45.30 | 45.95 | 0.00 | - | 6 | 8 | 0.00% |
| UPST240621P00080000 | 2024-01-10 1:07PM EDT | 80.00 | 45.78 | 46.80 | 47.40 | 0.00 | - | 6 | 68 | 0.00% |
| UPST240621P00085000 | 2024-04-02 9:56AM EDT | 85.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00090000 | 2024-02-21 2:24PM EDT | 90.00 | 65.55 | 63.00 | 64.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240621P00095000 | 2024-02-12 12:20PM EDT | 95.00 | 60.06 | 69.15 | 69.85 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00100000 | 2024-02-22 2:46PM EDT | 100.00 | 75.61 | 73.45 | 74.90 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.