Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,253.72 -23.79 (-0.45%) Dow
38,354.53 -331.79 (-0.86%) Nasdaq
16,722.61 -12.41 (-0.07%) Bitcoin USD
69,427.61 +1,376.95 (+2.02%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 28 | 49 |
| - | - | - | - | - | 18.00 | 0.03 | -0.02 | -40.00% | 15 | 77 |
| 4.84 | 0.00 | - | 6 | 6 | 19.00 | 0.06 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 19.50 | 0.11 | 0.00 | - | 13 | 43 |
| 3.35 | 0.00 | - | 1 | 12 | 20.00 | 0.10 | -0.01 | -9.09% | 2 | 99 |
| 3.80 | 0.00 | - | 1 | 1 | 20.50 | 0.13 | -0.05 | -27.78% | 22 | 14 |
| 2.54 | 0.00 | - | 1 | 2 | 21.00 | 0.19 | 0.00 | - | 7 | 80 |
| 3.45 | +1.07 | +44.96% | - | 11 | 21.50 | 0.25 | -0.05 | -16.67% | 4 | 58 |
| 2.78 | 0.00 | - | 1 | 108 | 22.00 | 0.36 | +0.01 | +2.86% | 82 | 176 |
| 2.68 | 0.00 | - | 5 | 264 | 22.50 | 0.45 | -0.02 | -4.26% | 5 | 19 |
| 2.09 | 0.00 | - | 2 | 16 | 23.00 | 0.63 | -0.05 | -7.35% | 17 | 292 |
| 1.86 | +0.15 | +8.77% | 6 | 31 | 23.50 | 0.73 | -0.06 | -7.59% | 3 | 12 |
| 1.50 | -0.15 | -9.09% | 64 | 142 | 24.00 | 0.85 | -0.16 | -15.84% | 10 | 483 |
| 1.35 | +0.03 | +2.27% | 22 | 47 | 24.50 | 1.13 | -0.31 | -21.53% | 11 | 11 |
| 1.02 | -0.20 | -16.39% | 88 | 607 | 25.00 | 1.57 | -0.10 | -5.99% | 121 | 352 |
| 0.87 | -0.13 | -13.00% | 28 | 27 | 25.50 | 1.80 | -0.01 | -0.55% | 3 | 10 |
| 0.72 | -0.07 | -8.86% | 66 | 495 | 26.00 | 1.94 | -0.24 | -11.01% | 6 | 155 |
| 0.60 | -0.03 | -4.76% | 25 | 44 | 26.50 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 76 | 483 | 27.00 | 2.91 | -0.06 | -2.02% | 9 | 61 |
| 0.36 | -0.03 | -4.76% | 81 | 37 | 27.50 | 3.77 | 0.00 | - | 5 | 5 |
| 0.30 | +0.02 | +7.14% | 753 | 170 | 28.00 | 4.20 | 0.00 | - | 5 | 194 |
| 0.28 | +0.02 | +7.69% | 13 | 6 | 28.50 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 28 | 87 | 29.00 | 4.85 | 0.00 | - | 15 | 94 |
| 0.14 | -0.04 | -22.22% | 225 | 383 | 30.00 | 5.97 | 0.00 | - | 1 | 684 |
| 0.11 | 0.00 | - | 16 | 48 | 31.00 | 6.45 | +0.45 | +7.50% | 5 | 1 |
| 0.10 | +0.01 | +11.11% | 44 | 229 | 32.00 | 7.15 | -1.25 | -14.88% | 1 | 8 |
| 0.08 | 0.00 | - | 2 | 74 | 33.00 | 9.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 31 | 34.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 13 | 110 | 35.00 | 7.18 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 7 | 36.00 | 11.65 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 16 | 36 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 39.00 | 15.18 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 43 | 95 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.