Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,221.09
+48.94(+0.60%)
Bitcoin USD
61,625.36
+3,100.95(+5.30%)
CMC Crypto 200
1,326.82
+49.84(+3.90%)

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

24.24

+0.73

(+3.08%)

As of 10:10AM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.15	0.00	-	1	9
-	-	-	-	-	14.00	0.18	0.00	-	1	7
-	-	-	-	-	15.00	0.28	0.00	-	3	104
-	-	-	-	-	16.00	0.51	0.00	-	2	144
-	-	-	-	-	17.00	0.44	-0.22	-33.33%	1	17
-	-	-	-	-	18.00	0.77	0.00	-	12	29
6.55	+1.31	+25.00%	2	3	19.00	0.80	-0.35	-30.43%	4	25
-	-	-	-	-	20.00	1.06	-0.36	-25.35%	2	148
-	-	-	-	-	21.00	1.95	0.00	-	1	209
4.37	+0.49	+12.63%	7	141	22.00	2.31	0.00	-	4	75
3.40	0.00	-	241	304	23.00	2.95	0.00	-	143	281
2.97	0.00	-	49	71	24.00	2.86	-0.49	-12.76%	2	166
3.10	+0.70	+29.17%	148	35	25.00	3.40	-0.74	-17.87%	138	20
1.96	0.00	-	1	168	26.00	5.00	0.00	-	1	10
2.45	+0.42	+20.69%	7	160	27.00	6.15	0.00	-	1	11
1.70	0.00	-	32	110	28.00	6.95	0.00	-	-	1
1.38	0.00	-	1	13	29.00	7.90	0.00	-	1	4
1.65	+0.45	+37.50%	60	82	30.00	8.25	0.00	-	-	4
1.05	0.00	-	3	33	31.00	-	-	-	-	-
1.15	+0.15	+15.00%	2	33	32.00	9.70	0.00	-	1	1
0.68	0.00	-	1	155	33.00	10.86	0.00	-	1	3
0.54	0.00	-	5	10	34.00	-	-	-	-	-
0.57	0.00	-	7	124	35.00	12.01	0.00	-	1	6