Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,172.24 -233.42 (-0.61%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,066.86 -3,524.71 (-5.54%) CMC Crypto 200
1,289.96 -49.10 (-3.66%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.16 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 15.00 | 0.31 | +0.07 | +29.17% | 2 | 62 |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 17.00 | 0.70 | +0.16 | +29.63% | 5 | 227 |
| 4.94 | 0.00 | - | 1 | 2 | 18.00 | 0.93 | +0.17 | +22.37% | 1 | 42 |
| - | - | - | - | - | 19.00 | 0.99 | 0.00 | - | 1 | 30 |
| 4.05 | -0.87 | -17.68% | 13 | 17 | 20.00 | 1.63 | +0.22 | +15.60% | 34 | 66 |
| 3.49 | +0.19 | +5.76% | 13 | 5 | 21.00 | 2.08 | 0.00 | - | 2 | 57 |
| 2.97 | -0.73 | -19.73% | 253 | 68 | 22.00 | 2.64 | +0.21 | +8.64% | 154 | 91 |
| 2.50 | -0.75 | -23.08% | 43 | 29 | 23.00 | 2.55 | 0.00 | - | 3 | 169 |
| 2.20 | -0.45 | -16.98% | 1 | 57 | 24.00 | 3.50 | 0.00 | - | 7 | 86 |
| 1.84 | -0.44 | -19.30% | 7 | 81 | 25.00 | 3.91 | 0.00 | - | 1 | 83 |
| 1.85 | 0.00 | - | 3 | 94 | 26.00 | 5.52 | 0.00 | - | 1 | 11 |
| 1.65 | 0.00 | - | 4 | 38 | 27.00 | 5.00 | 0.00 | - | 50 | 64 |
| 1.20 | -0.15 | -11.11% | 8 | 63 | 28.00 | 6.75 | +0.65 | +10.66% | 48 | 100 |
| 1.03 | -0.29 | -21.97% | 2 | 27 | 29.00 | 8.09 | 0.00 | - | 1 | 3 |
| 0.86 | -0.20 | -18.87% | 10 | 154 | 30.00 | 8.93 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 8 | 133 | 31.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 1 | 20 | 32.00 | 10.13 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 1 | 4 | 33.00 | 11.24 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 98 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 45 | 101 | 35.00 | 13.48 | 0.00 | - | 9 | 9 |
| 0.34 | -0.06 | -15.00% | 1 | 84 | 36.00 | 11.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.