Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,165.97 -683.54 (-1.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | 0.00 | - | 2 | 13 | 12.50 | 0.05 | -0.02 | -28.57% | 182 | 536 |
| 8.70 | +0.60 | +7.41% | 1 | 16 | 15.00 | 0.20 | -0.09 | -31.03% | 69 | 777 |
| 6.30 | +0.10 | +1.61% | 2 | 108 | 17.50 | 0.56 | -0.21 | -27.27% | 8 | 887 |
| 4.00 | 0.00 | - | 5 | 394 | 20.00 | 1.24 | -0.27 | -17.88% | 107 | 2,187 |
| 3.30 | +0.25 | +8.20% | 42 | 2,302 | 22.50 | 2.31 | -0.42 | -15.38% | 7 | 2,847 |
| 2.21 | +0.21 | +10.50% | 47 | 2,638 | 25.00 | 3.79 | -0.31 | -7.56% | 28 | 7,720 |
| 1.48 | +0.12 | +8.82% | 26 | 2,794 | 27.50 | 5.46 | -0.24 | -4.21% | 6 | 3,014 |
| 0.98 | +0.13 | +15.29% | 212 | 4,273 | 30.00 | 7.58 | -0.63 | -7.67% | 2 | 2,862 |
| 0.64 | +0.03 | +4.92% | 31 | 1,321 | 32.50 | 9.73 | -1.47 | -13.13% | 2 | 323 |
| 0.46 | +0.05 | +12.20% | 41 | 4,528 | 35.00 | 11.90 | -0.48 | -3.88% | 1 | 376 |
| 0.31 | +0.01 | +3.33% | 10 | 1,564 | 37.50 | 14.60 | -1.14 | -7.24% | 10 | 164 |
| 0.24 | +0.02 | +9.09% | 38 | 1,655 | 40.00 | 17.09 | 0.00 | - | 2 | 248 |
| 0.18 | -0.08 | -30.77% | 45 | 489 | 42.50 | 20.55 | 0.00 | - | 1 | 268 |
| 0.15 | +0.01 | +7.14% | 144 | 717 | 45.00 | 21.57 | -1.53 | -6.62% | 10 | 104 |
| 0.11 | 0.00 | - | 1 | 395 | 47.50 | 25.93 | 0.00 | - | 3 | 97 |
| 0.09 | 0.00 | - | 1 | 1,074 | 50.00 | 24.69 | 0.00 | - | 1 | 111 |
| 0.09 | 0.00 | - | 2 | 1,223 | 55.00 | 30.60 | 0.00 | - | 28 | 41 |
© 2024 Yahoo. All rights reserved.