Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.82-0.93 (-3.76%)
At close: 04:00PM EDT
23.74 -0.08 (-0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.75+12.75--1212.500.090.00-11211
10.450.00-11115.000.30+0.03+11.11%55339
7.40-0.45-5.73%18817.500.65+0.13+25.00%67643
5.25-0.35-6.25%1527420.001.31+0.23+21.30%1272,171
3.78-0.63-14.29%4577322.502.31+0.29+14.36%5322,167
2.66-0.49-15.56%4902,32325.003.76+0.46+13.94%2607,967
1.94-0.33-14.54%1482,78327.505.51+0.36+6.99%123,221
1.35-0.33-19.64%3724,31130.007.40+0.75+11.28%32,837
0.96-0.24-20.00%301,49632.509.20+0.27+3.02%2323
0.70-0.21-23.08%7273,22335.0012.06+1.16+10.64%1365
0.55-0.12-17.91%121,44037.5012.650.00-2163
0.43-0.09-17.31%711,57240.0016.000.00-6252
0.420.00-548142.5017.820.00-2269
0.30-0.03-9.09%273945.0020.100.00-1108
0.340.00-141647.5021.170.00-5100
0.21-0.04-16.00%551,07150.0024.690.00-1111
0.16-0.03-15.79%111,36255.0030.600.00-2841