Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,346.46 -59.20 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,088.25 -3,339.69 (-5.27%) CMC Crypto 200
1,290.42 -48.65 (-3.63%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.06 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 14.00 | 0.11 | 0.00 | - | 5 | 0 |
| 7.99 | 0.00 | - | - | 0 | 15.00 | 0.19 | 0.00 | - | 38 | 0 |
| 7.67 | 0.00 | - | - | 0 | 16.00 | 0.31 | 0.00 | - | 112 | 0 |
| 5.90 | 0.00 | - | - | 0 | 16.50 | 0.30 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 17.00 | 0.45 | 0.00 | - | 62 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 17.50 | 0.43 | 0.00 | - | 15 | 0 |
| 5.14 | 0.00 | - | 1 | 0 | 18.00 | 0.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18.50 | 0.88 | 0.00 | - | 48 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 19.00 | 1.03 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 19.50 | 1.15 | 0.00 | - | 67 | 0 |
| 4.42 | 0.00 | - | 33 | 0 | 20.00 | 1.43 | 0.00 | - | 357 | 0 |
| - | - | - | - | - | 20.50 | 1.57 | 0.00 | - | 38 | 0 |
| 2.97 | 0.00 | - | 10 | 0 | 21.00 | 1.79 | 0.00 | - | 19 | 0 |
| 2.99 | 0.00 | - | 16 | 0 | 21.50 | 2.15 | 0.00 | - | 24 | 0 |
| 2.72 | 0.00 | - | 16 | 0 | 22.00 | 2.30 | 0.00 | - | 26 | 0 |
| 2.39 | 0.00 | - | 171 | 0 | 22.50 | 2.67 | 0.00 | - | 190 | 0 |
| 2.23 | 0.00 | - | 198 | 0 | 23.00 | 3.00 | 0.00 | - | 210 | 0 |
| 1.95 | 0.00 | - | 67 | 0 | 23.50 | 3.20 | 0.00 | - | 87 | 0 |
| 1.83 | 0.00 | - | 31 | 0 | 24.00 | 3.44 | 0.00 | - | 155 | 0 |
| 1.63 | 0.00 | - | 9 | 0 | 24.50 | 3.70 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 63 | 0 | 25.00 | 4.05 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 5 | 0 | 25.50 | 3.98 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 54 | 0 | 26.00 | 4.93 | 0.00 | - | 8 | 0 |
| 1.16 | 0.00 | - | 66 | 0 | 26.50 | 5.35 | 0.00 | - | 17 | 0 |
| 1.06 | 0.00 | - | 43 | 0 | 27.00 | 4.95 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 26 | 0 | 27.50 | 5.95 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 34 | 0 | 28.00 | 5.75 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 29.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 116 | 0 | 30.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 94 | 0 | 31.00 | 8.42 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 32.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 33.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 34.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 22 | 0 | 35.00 | 12.65 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 36.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 85 | 0 | 37.00 | 11.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.