Singapore markets close in 23 minutes
Straits Times Index
3,292.65 +10.60 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,175.38 +28.35 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.11 -25.96 (-1.94%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00015000 | 2024-04-23 9:46AM EDT | 15.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240510C00016000 | 2024-04-23 9:55AM EDT | 16.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240510C00016500 | 2024-04-22 3:39PM EDT | 16.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240510C00017000 | 2024-04-29 9:51AM EDT | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510C00017500 | 2024-04-25 11:58AM EDT | 17.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240510C00018000 | 2024-04-25 11:58AM EDT | 18.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510C00019000 | 2024-04-19 9:30AM EDT | 19.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510C00020000 | 2024-04-29 12:25PM EDT | 20.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPST240510C00021000 | 2024-04-29 3:17PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510C00021500 | 2024-04-29 10:15AM EDT | 21.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510C00022000 | 2024-04-29 11:34AM EDT | 22.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240510C00022500 | 2024-04-29 3:17PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST240510C00023000 | 2024-04-29 3:50PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| UPST240510C00023500 | 2024-04-29 2:14PM EDT | 23.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| UPST240510C00024000 | 2024-04-29 3:49PM EDT | 24.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| UPST240510C00024500 | 2024-04-29 3:08PM EDT | 24.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| UPST240510C00025000 | 2024-04-29 3:55PM EDT | 25.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| UPST240510C00025500 | 2024-04-29 3:03PM EDT | 25.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| UPST240510C00026000 | 2024-04-29 3:59PM EDT | 26.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| UPST240510C00026500 | 2024-04-29 3:03PM EDT | 26.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 25.00% |
| UPST240510C00027000 | 2024-04-29 3:19PM EDT | 27.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| UPST240510C00027500 | 2024-04-29 3:20PM EDT | 27.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPST240510C00028000 | 2024-04-29 3:57PM EDT | 28.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| UPST240510C00029000 | 2024-04-29 1:08PM EDT | 29.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| UPST240510C00030000 | 2024-04-29 3:12PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| UPST240510C00031000 | 2024-04-29 1:58PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UPST240510C00032000 | 2024-04-29 3:54PM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UPST240510C00033000 | 2024-04-29 3:55PM EDT | 33.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240510C00034000 | 2024-04-29 1:41PM EDT | 34.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPST240510C00035000 | 2024-04-29 2:41PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| UPST240510C00036000 | 2024-04-29 10:07AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UPST240510C00037000 | 2024-04-29 3:33PM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00013000 | 2024-04-29 1:05PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST240510P00014000 | 2024-04-29 1:05PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPST240510P00015000 | 2024-04-29 11:27AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UPST240510P00016000 | 2024-04-29 3:01PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPST240510P00016500 | 2024-04-29 3:05PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240510P00017000 | 2024-04-29 2:40PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240510P00017500 | 2024-04-29 3:00PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST240510P00018000 | 2024-04-29 3:51PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| UPST240510P00018500 | 2024-04-29 1:30PM EDT | 18.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240510P00019000 | 2024-04-29 3:59PM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| UPST240510P00019500 | 2024-04-29 3:00PM EDT | 19.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UPST240510P00020000 | 2024-04-29 3:46PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| UPST240510P00020500 | 2024-04-29 3:46PM EDT | 20.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UPST240510P00021000 | 2024-04-29 3:03PM EDT | 21.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| UPST240510P00021500 | 2024-04-29 3:32PM EDT | 21.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 12.50% |
| UPST240510P00022000 | 2024-04-29 3:04PM EDT | 22.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| UPST240510P00022500 | 2024-04-29 3:32PM EDT | 22.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| UPST240510P00023000 | 2024-04-29 3:15PM EDT | 23.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.39% |
| UPST240510P00023500 | 2024-04-29 3:09PM EDT | 23.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| UPST240510P00024000 | 2024-04-29 2:56PM EDT | 24.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| UPST240510P00024500 | 2024-04-29 9:45AM EDT | 24.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00025000 | 2024-04-29 9:44AM EDT | 25.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPST240510P00025500 | 2024-04-26 11:12AM EDT | 25.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240510P00026000 | 2024-04-26 10:15AM EDT | 26.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00026500 | 2024-04-29 3:48PM EDT | 26.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00027000 | 2024-04-29 1:23PM EDT | 27.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00027500 | 2024-04-26 12:19PM EDT | 27.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510P00028000 | 2024-04-29 1:20PM EDT | 28.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510P00029000 | 2024-04-29 1:15PM EDT | 29.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00030000 | 2024-04-29 10:56AM EDT | 30.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00031000 | 2024-04-24 1:54PM EDT | 31.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00032000 | 2024-04-16 12:49PM EDT | 32.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00033000 | 2024-04-09 10:07AM EDT | 33.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00034000 | 2024-04-26 9:39AM EDT | 34.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240510P00035000 | 2024-04-23 9:45AM EDT | 35.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510P00036000 | 2024-04-26 9:47AM EDT | 36.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240510P00037000 | 2024-04-09 11:54AM EDT | 37.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.