Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,767.08 -1,415.27 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 11 |
| 4.95 | 0.00 | - | 3 | 9 | 17.00 | 0.02 | 0.00 | - | 11 | 346 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 111 | 111 |
| 3.85 | 0.00 | - | 3 | 30 | 18.00 | 0.02 | -0.02 | -50.00% | 19 | 380 |
| - | - | - | - | - | 18.50 | 0.02 | -0.03 | -60.00% | 11 | 164 |
| 4.57 | +0.77 | +20.26% | 4 | 16 | 19.00 | 0.03 | -0.04 | -57.14% | 105 | 149 |
| - | - | - | - | - | 19.50 | 0.05 | -0.05 | -50.00% | 23 | 106 |
| 3.42 | +0.84 | +32.56% | 18 | 39 | 20.00 | 0.06 | -0.14 | -70.00% | 142 | 613 |
| 3.35 | +1.25 | +59.52% | 3 | 32 | 20.50 | 0.08 | -0.13 | -61.90% | 101 | 137 |
| 2.55 | +0.39 | +18.06% | 74 | 46 | 21.00 | 0.15 | -0.21 | -58.33% | 169 | 337 |
| 2.17 | +0.41 | +23.30% | 84 | 205 | 21.50 | 0.22 | -0.24 | -52.17% | 402 | 226 |
| 1.79 | -0.29 | -13.94% | 117 | 488 | 22.00 | 0.38 | -0.25 | -39.68% | 143 | 326 |
| 1.45 | +0.23 | +18.85% | 177 | 308 | 22.50 | 0.55 | -0.29 | -34.52% | 238 | 221 |
| 1.12 | +0.16 | +16.67% | 668 | 405 | 23.00 | 0.69 | -0.41 | -37.27% | 451 | 472 |
| 0.93 | +0.16 | +20.78% | 2,065 | 643 | 23.50 | 1.02 | -0.38 | -27.14% | 313 | 148 |
| 0.71 | +0.12 | +20.34% | 677 | 585 | 24.00 | 1.27 | -0.41 | -24.40% | 311 | 390 |
| 0.52 | +0.08 | +18.18% | 4,598 | 334 | 24.50 | 1.63 | -0.35 | -17.68% | 61 | 70 |
| 0.38 | +0.03 | +8.57% | 1,417 | 1,054 | 25.00 | 2.59 | +0.04 | +1.57% | 156 | 157 |
| 0.30 | +0.04 | +15.38% | 440 | 315 | 25.50 | 2.41 | -1.09 | -31.14% | 23 | 109 |
| 0.20 | +0.01 | +5.26% | 317 | 356 | 26.00 | 2.95 | -0.95 | -24.36% | 35 | 137 |
| 0.16 | +0.02 | +14.29% | 57 | 78 | 26.50 | 3.34 | -0.96 | -22.33% | 7 | 102 |
| 0.13 | +0.01 | +8.33% | 141 | 952 | 27.00 | 3.71 | -1.03 | -21.73% | 41 | 131 |
| 0.07 | +0.02 | +40.00% | 19 | 221 | 27.50 | 4.23 | 0.00 | - | 8 | 55 |
| 0.07 | 0.00 | - | 241 | 850 | 28.00 | 5.00 | -1.10 | -18.03% | 1 | 126 |
| 0.06 | -0.05 | -45.45% | 505 | 122 | 28.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 4 | 312 | 29.00 | 7.32 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 60 | 53 | 29.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 76 | 529 | 30.00 | 6.58 | 0.00 | - | 4 | 19 |
| 0.05 | +0.02 | +66.67% | 6 | 107 | 31.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.08 | -72.73% | 10 | 516 | 32.00 | 8.88 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 42 | 33.00 | 6.17 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 162 | 34.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 31 | 275 | 35.00 | 11.70 | 0.00 | - | 14 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 53 | 36.00 | 12.70 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 1 | 69 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.