Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.80 -65.26 (-4.87%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00013000 | 2024-04-26 10:14AM EDT | 13.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240503C00015000 | 2024-04-29 3:06PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| UPST240503C00016000 | 2024-04-23 9:45AM EDT | 16.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| UPST240503C00017000 | 2024-04-16 11:33AM EDT | 17.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UPST240503C00017500 | 2024-04-29 11:33AM EDT | 17.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| UPST240503C00018000 | 2024-04-29 10:57AM EDT | 18.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| UPST240503C00018500 | 2024-04-26 9:52AM EDT | 18.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPST240503C00019000 | 2024-04-26 12:17PM EDT | 19.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| UPST240503C00019500 | 2024-04-25 10:57AM EDT | 19.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| UPST240503C00020000 | 2024-04-29 2:55PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 0.00% |
| UPST240503C00020500 | 2024-04-29 12:15PM EDT | 20.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| UPST240503C00021000 | 2024-04-29 12:30PM EDT | 21.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| UPST240503C00021500 | 2024-04-29 10:15AM EDT | 21.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| UPST240503C00022000 | 2024-04-29 3:59PM EDT | 22.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 589 | 0.00% |
| UPST240503C00022500 | 2024-04-29 3:41PM EDT | 22.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 132 | 435 | 0.00% |
| UPST240503C00023000 | 2024-04-29 3:59PM EDT | 23.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,075 | 826 | 0.00% |
| UPST240503C00023500 | 2024-04-29 3:59PM EDT | 23.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 308 | 1,046 | 6.25% |
| UPST240503C00024000 | 2024-04-29 3:54PM EDT | 24.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,164 | 12.50% |
| UPST240503C00024500 | 2024-04-29 3:59PM EDT | 24.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 397 | 1,179 | 12.50% |
| UPST240503C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,877 | 2,195 | 25.00% |
| UPST240503C00025500 | 2024-04-29 3:56PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 728 | 897 | 25.00% |
| UPST240503C00026000 | 2024-04-29 3:56PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 332 | 723 | 25.00% |
| UPST240503C00026500 | 2024-04-29 2:42PM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 212 | 25.00% |
| UPST240503C00027000 | 2024-04-29 3:35PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 429 | 1,220 | 50.00% |
| UPST240503C00027500 | 2024-04-29 3:40PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 349 | 50.00% |
| UPST240503C00028000 | 2024-04-29 3:56PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 857 | 50.00% |
| UPST240503C00028500 | 2024-04-29 11:01AM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 597 | 50.00% |
| UPST240503C00029000 | 2024-04-29 10:47AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 50.00% |
| UPST240503C00029500 | 2024-04-24 1:57PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 53 | 50.00% |
| UPST240503C00030000 | 2024-04-29 3:30PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 646 | 50.00% |
| UPST240503C00031000 | 2024-04-29 3:58PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 150 | 50.00% |
| UPST240503C00032000 | 2024-04-29 1:53PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 513 | 50.00% |
| UPST240503C00033000 | 2024-04-29 9:42AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| UPST240503C00034000 | 2024-04-29 9:36AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 50.00% |
| UPST240503C00035000 | 2024-04-26 3:04PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 291 | 50.00% |
| UPST240503C00036000 | 2024-04-26 11:41AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| UPST240503C00037000 | 2024-04-25 3:41PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00015000 | 2024-04-17 10:59AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| UPST240503P00016000 | 2024-04-24 10:45AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UPST240503P00017000 | 2024-04-29 1:49PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 50.00% |
| UPST240503P00017500 | 2024-04-29 3:56PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 207 | 50.00% |
| UPST240503P00018000 | 2024-04-29 1:52PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 393 | 50.00% |
| UPST240503P00018500 | 2024-04-29 10:58AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| UPST240503P00019000 | 2024-04-29 1:38PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 174 | 50.00% |
| UPST240503P00019500 | 2024-04-29 3:29PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 50.00% |
| UPST240503P00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 677 | 25.00% |
| UPST240503P00020500 | 2024-04-29 2:23PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 256 | 413 | 25.00% |
| UPST240503P00021000 | 2024-04-29 3:56PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 595 | 895 | 25.00% |
| UPST240503P00021500 | 2024-04-29 3:55PM EDT | 21.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 208 | 485 | 25.00% |
| UPST240503P00022000 | 2024-04-29 3:59PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 965 | 1,150 | 12.50% |
| UPST240503P00022500 | 2024-04-29 3:56PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 391 | 421 | 6.25% |
| UPST240503P00023000 | 2024-04-29 3:57PM EDT | 23.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 367 | 508 | 0.78% |
| UPST240503P00023500 | 2024-04-29 3:57PM EDT | 23.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 161 | 339 | 0.00% |
| UPST240503P00024000 | 2024-04-29 3:57PM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 138 | 544 | 0.00% |
| UPST240503P00024500 | 2024-04-29 3:16PM EDT | 24.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 52 | 119 | 0.00% |
| UPST240503P00025000 | 2024-04-29 3:41PM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 49 | 276 | 0.00% |
| UPST240503P00025500 | 2024-04-26 2:22PM EDT | 25.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 23 | 122 | 0.00% |
| UPST240503P00026000 | 2024-04-29 12:44PM EDT | 26.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| UPST240503P00026500 | 2024-04-29 11:24AM EDT | 26.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| UPST240503P00027000 | 2024-04-29 12:42PM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 14 | 133 | 0.00% |
| UPST240503P00027500 | 2024-04-23 10:03AM EDT | 27.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| UPST240503P00028000 | 2024-04-26 9:41AM EDT | 28.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| UPST240503P00029000 | 2024-04-29 3:41PM EDT | 29.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UPST240503P00030000 | 2024-04-29 10:56AM EDT | 30.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UPST240503P00031000 | 2024-04-15 11:11AM EDT | 31.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240503P00032000 | 2024-04-24 1:54PM EDT | 32.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240503P00033000 | 2024-03-28 10:08AM EDT | 33.00 | 6.17 | 8.80 | 10.25 | 0.00 | - | 1 | 1 | 252.34% |
| UPST240503P00035000 | 2024-04-29 10:53AM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240503P00036000 | 2024-04-23 12:30PM EDT | 36.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| UPST240503P00037000 | 2024-04-26 10:14AM EDT | 37.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.