UPST - Upstart Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231020C000050002023-05-03 3:49PM EDT5.007.1024.1524.950.00-100.00%
UPST231020C000075002023-05-17 12:26PM EDT7.5013.8123.2024.000.00-1694.53%
UPST231020C000100002023-05-18 2:48PM EDT10.0014.2320.6521.500.00-2511126.95%
UPST231020C000125002023-05-22 1:56PM EDT12.5016.3018.2519.000.00-99268.75%
UPST231020C000150002023-06-05 3:54PM EDT15.0013.4216.0016.550.00-114272.17%
UPST231020C000175002023-06-06 10:51AM EDT17.5012.6014.0014.50+0.30+2.44%114980.13%
UPST231020C000200002023-06-06 3:55PM EDT20.0012.5512.2512.65+1.13+9.89%3,57766184.08%
UPST231020C000225002023-06-06 11:53AM EDT22.5010.0010.6511.05+1.20+13.64%2115586.23%
UPST231020C000250002023-06-06 3:46PM EDT25.009.709.259.65+2.55+35.66%624787.74%
UPST231020C000275002023-06-06 3:24PM EDT27.508.208.008.35+1.57+23.68%5161388.06%
UPST231020C000300002023-06-06 3:34PM EDT30.007.177.057.20+1.59+28.49%72520289.14%
UPST231020C000325002023-06-06 3:25PM EDT32.506.456.156.50+1.13+21.24%53891.43%
UPST231020C000350002023-06-06 3:33PM EDT35.005.635.405.60+1.43+34.05%3763991.60%
UPST231020C000375002023-06-01 3:22PM EDT37.504.604.705.200.00-310793.90%
UPST231020C000400002023-06-06 1:08PM EDT40.003.414.104.40+0.21+6.56%61,21792.94%
UPST231020C000425002023-06-06 3:59PM EDT42.503.753.704.00+1.01+36.86%415094.90%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231020P000025002023-05-10 3:41PM EDT2.500.090.010.520.00-260258.98%
UPST231020P000050002023-06-02 3:22PM EDT5.000.100.030.100.00-1334142.19%
UPST231020P000075002023-06-06 3:30PM EDT7.500.190.110.21-0.04-17.39%19296128.52%
UPST231020P000100002023-06-06 3:38PM EDT10.000.340.280.40-0.16-32.00%3562120.90%
UPST231020P000125002023-06-06 3:53PM EDT12.500.670.590.70-0.09-11.84%57359116.50%
UPST231020P000150002023-06-06 1:15PM EDT15.001.271.021.18+0.07+5.83%2517113.57%
UPST231020P000175002023-06-02 12:41PM EDT17.502.091.611.820.00-4239111.38%
UPST231020P000200002023-06-06 3:44PM EDT20.002.502.412.63-0.58-18.83%2323110.16%
UPST231020P000225002023-06-06 2:43PM EDT22.503.503.353.65-0.61-14.84%11106109.33%
UPST231020P000250002023-06-06 2:47PM EDT25.004.884.454.85-0.57-10.46%18160108.79%
UPST231020P000275002023-06-05 10:06AM EDT27.507.005.806.200.00-24616109.11%
UPST231020P000300002023-06-06 3:22PM EDT30.007.567.357.70-0.99-11.58%655258109.96%
UPST231020P000325002023-05-16 11:08AM EDT32.5016.758.909.350.00-16110.13%
UPST231020P000350002023-06-06 3:27PM EDT35.0010.7510.7011.10-3.10-22.38%168111.26%
UPST231020P000375002023-05-04 1:27PM EDT37.5026.8013.4014.250.00--1126.34%
UPST231020P000400002023-06-01 12:02PM EDT40.0015.9614.3015.000.00-236112.52%
UPST231020P000425002023-05-30 10:13AM EDT42.5020.3016.2517.000.00-5166113.04%