UPST - Upstart Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230915C000025002023-05-25 3:53PM EDT2.5021.1524.1524.600.00-220.00%
UPST230915C000050002023-01-03 10:42AM EDT5.008.5715.8017.400.00-100.00%
UPST230915C000075002023-05-23 12:24PM EDT7.5020.3518.9519.550.00-110.00%
UPST230915C000100002023-05-25 3:04PM EDT10.0013.8516.4016.950.00-50490.00%
UPST230915C000125002023-05-23 3:23PM EDT12.5014.2514.0514.650.00-183460.00%
UPST230915C000150002023-05-25 2:51PM EDT15.0011.8111.7012.25+2.55+27.54%13530.00%
UPST230915C000175002023-05-25 12:05PM EDT17.508.259.8010.350.00-460352.34%
UPST230915C000200002023-05-26 3:49PM EDT20.008.218.158.60+1.51+22.54%93,29068.16%
UPST230915C000225002023-05-30 9:47AM EDT22.506.476.807.25+1.11+20.71%443076.22%
UPST230915C000250002023-05-30 11:25AM EDT25.005.795.656.00+1.04+21.89%1221,83379.64%
UPST230915C000275002023-05-30 10:25AM EDT27.504.634.705.15+0.75+19.33%514583.64%
UPST230915C000300002023-05-30 11:16AM EDT30.004.254.004.35+1.03+31.99%471,76586.60%
UPST230915C000325002023-05-30 10:39AM EDT32.503.653.403.70+1.06+40.93%1330788.89%
UPST230915C000350002023-05-30 11:17AM EDT35.003.042.873.15+0.79+35.11%1483990.43%
UPST230915C000375002023-05-30 11:16AM EDT37.502.632.422.70+0.86+48.59%1630291.70%
UPST230915C000400002023-05-30 11:20AM EDT40.002.402.172.34+0.71+42.01%5883,04794.14%
UPST230915C000425002023-05-30 11:12AM EDT42.501.901.792.00+0.71+59.66%263394.29%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230915P000025002023-05-26 1:27PM EDT2.500.030.010.070.00-172199.22%
UPST230915P000050002023-05-25 10:23AM EDT5.000.090.010.120.00-10189150.78%
UPST230915P000075002023-05-24 9:32AM EDT7.500.220.050.290.00-5587136.72%
UPST230915P000100002023-05-30 11:20AM EDT10.000.380.290.39-0.07-15.56%91,623125.39%
UPST230915P000125002023-05-26 3:43PM EDT12.500.890.630.760.00-2436121.88%
UPST230915P000150002023-05-30 10:55AM EDT15.001.171.181.25-0.42-26.42%13,512118.85%
UPST230915P000175002023-05-30 9:30AM EDT17.502.001.912.11-0.50-20.00%5409119.09%
UPST230915P000200002023-05-30 11:15AM EDT20.002.972.883.10-0.63-17.50%53,747118.75%
UPST230915P000225002023-05-30 9:47AM EDT22.504.354.054.30-0.55-11.22%10820118.82%
UPST230915P000250002023-05-30 10:50AM EDT25.005.605.355.85-0.60-9.68%2092,163120.19%
UPST230915P000275002023-05-30 9:41AM EDT27.507.376.957.45-1.13-13.29%12,269121.83%
UPST230915P000300002023-05-30 10:37AM EDT30.009.008.709.15-1.13-11.15%101147123.24%
UPST230915P000325002023-05-30 9:33AM EDT32.5011.1010.6010.95-1.10-9.02%30130124.85%
UPST230915P000350002023-05-25 1:10PM EDT35.0014.5012.5513.000.00-15292127.34%
UPST230915P000375002023-05-30 9:33AM EDT37.5015.2014.6014.95+0.60+4.11%54426128.47%
UPST230915P000400002023-05-23 3:47PM EDT40.0017.5016.7017.350.00-2415132.72%