Singapore markets open in 9 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.68-0.08 (-0.43%)
At close: 04:00PM EST
18.54 -0.14 (-0.75%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230915C000050002023-01-03 9:42AM EST5.008.5713.3014.000.00-10120.51%
UPST230915C000075002022-12-01 10:42AM EST7.5011.656.156.550.00--20.00%
UPST230915C000100002023-01-24 10:02AM EST10.008.908.909.550.00-122473.14%
UPST230915C000125002023-01-30 12:05PM EST12.508.207.457.750.00-1417278.13%
UPST230915C000150002023-01-27 2:04PM EST15.005.956.006.550.00-2517980.52%
UPST230915C000175002023-01-31 3:16PM EST17.505.105.055.50+0.10+2.00%446783.40%
UPST230915C000200002023-01-31 3:09PM EST20.004.454.154.65-0.05-1.11%548684.25%
UPST230915C000225002023-01-26 3:04PM EST22.502.803.553.900.00-11785.55%
UPST230915C000250002023-01-31 11:42AM EST25.003.332.853.45+0.08+2.46%115186.16%
UPST230915C000300002023-01-31 9:31AM EST30.002.652.202.55+0.06+2.32%162888.67%
UPST230915C000325002023-01-31 12:24PM EST32.502.171.942.25-0.13-5.65%212289.94%
UPST230915C000350002023-01-31 1:23PM EST35.001.901.682.100.00-1143391.65%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230915P000025002023-01-30 2:34PM EST2.500.110.030.220.00-157148.83%
UPST230915P000050002023-01-31 9:57AM EST5.000.520.380.62-0.04-7.14%3110136.23%
UPST230915P000075002023-01-30 1:09PM EST7.501.051.061.200.00-227129.30%
UPST230915P000100002023-01-31 10:24AM EST10.002.121.932.21+0.25+13.37%7379126.86%
UPST230915P000125002023-01-30 1:04PM EST12.502.893.053.250.00-1334122.75%
UPST230915P000150002023-01-31 12:01PM EST15.004.354.354.55+0.35+8.75%1100120.24%
UPST230915P000175002023-01-27 3:41PM EST17.505.465.756.200.00-133119.39%
UPST230915P000200002023-01-30 10:19AM EST20.007.057.507.800.00-923118.82%
UPST230915P000225002023-01-30 10:20AM EST22.508.809.309.700.00-4659119.39%
UPST230915P000250002023-01-31 3:16PM EST25.0011.6011.3011.65+0.62+5.65%2061120.41%
UPST230915P000275002023-01-25 9:48AM EST27.5013.5213.2513.650.00--2120.12%
UPST230915P000300002023-01-17 12:59PM EST30.0015.5515.3015.750.00-199120.41%
UPST230915P000325002023-01-18 3:21PM EST32.5018.2517.4018.100.00--2122.31%
UPST230915P000350002023-01-31 12:01PM EST35.0019.9519.7020.10+0.50+2.57%31289122.17%