Singapore markets open in 9 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,091.25 +297.38 (+1.30%) CMC Crypto 200
524.38 +5.59 (+1.08%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230915C00005000 | 2023-01-03 9:42AM EST | 5.00 | 8.57 | 13.30 | 14.00 | 0.00 | - | 1 | 0 | 120.51% |
| UPST230915C00007500 | 2022-12-01 10:42AM EST | 7.50 | 11.65 | 6.15 | 6.55 | 0.00 | - | - | 2 | 0.00% |
| UPST230915C00010000 | 2023-01-24 10:02AM EST | 10.00 | 8.90 | 8.90 | 9.55 | 0.00 | - | 1 | 224 | 73.14% |
| UPST230915C00012500 | 2023-01-30 12:05PM EST | 12.50 | 8.20 | 7.45 | 7.75 | 0.00 | - | 14 | 172 | 78.13% |
| UPST230915C00015000 | 2023-01-27 2:04PM EST | 15.00 | 5.95 | 6.00 | 6.55 | 0.00 | - | 25 | 179 | 80.52% |
| UPST230915C00017500 | 2023-01-31 3:16PM EST | 17.50 | 5.10 | 5.05 | 5.50 | +0.10 | +2.00% | 4 | 467 | 83.40% |
| UPST230915C00020000 | 2023-01-31 3:09PM EST | 20.00 | 4.45 | 4.15 | 4.65 | -0.05 | -1.11% | 5 | 486 | 84.25% |
| UPST230915C00022500 | 2023-01-26 3:04PM EST | 22.50 | 2.80 | 3.55 | 3.90 | 0.00 | - | 1 | 17 | 85.55% |
| UPST230915C00025000 | 2023-01-31 11:42AM EST | 25.00 | 3.33 | 2.85 | 3.45 | +0.08 | +2.46% | 11 | 51 | 86.16% |
| UPST230915C00030000 | 2023-01-31 9:31AM EST | 30.00 | 2.65 | 2.20 | 2.55 | +0.06 | +2.32% | 1 | 628 | 88.67% |
| UPST230915C00032500 | 2023-01-31 12:24PM EST | 32.50 | 2.17 | 1.94 | 2.25 | -0.13 | -5.65% | 2 | 122 | 89.94% |
| UPST230915C00035000 | 2023-01-31 1:23PM EST | 35.00 | 1.90 | 1.68 | 2.10 | 0.00 | - | 11 | 433 | 91.65% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230915P00002500 | 2023-01-30 2:34PM EST | 2.50 | 0.11 | 0.03 | 0.22 | 0.00 | - | 1 | 57 | 148.83% |
| UPST230915P00005000 | 2023-01-31 9:57AM EST | 5.00 | 0.52 | 0.38 | 0.62 | -0.04 | -7.14% | 3 | 110 | 136.23% |
| UPST230915P00007500 | 2023-01-30 1:09PM EST | 7.50 | 1.05 | 1.06 | 1.20 | 0.00 | - | 2 | 27 | 129.30% |
| UPST230915P00010000 | 2023-01-31 10:24AM EST | 10.00 | 2.12 | 1.93 | 2.21 | +0.25 | +13.37% | 7 | 379 | 126.86% |
| UPST230915P00012500 | 2023-01-30 1:04PM EST | 12.50 | 2.89 | 3.05 | 3.25 | 0.00 | - | 1 | 334 | 122.75% |
| UPST230915P00015000 | 2023-01-31 12:01PM EST | 15.00 | 4.35 | 4.35 | 4.55 | +0.35 | +8.75% | 1 | 100 | 120.24% |
| UPST230915P00017500 | 2023-01-27 3:41PM EST | 17.50 | 5.46 | 5.75 | 6.20 | 0.00 | - | 1 | 33 | 119.39% |
| UPST230915P00020000 | 2023-01-30 10:19AM EST | 20.00 | 7.05 | 7.50 | 7.80 | 0.00 | - | 9 | 23 | 118.82% |
| UPST230915P00022500 | 2023-01-30 10:20AM EST | 22.50 | 8.80 | 9.30 | 9.70 | 0.00 | - | 4 | 659 | 119.39% |
| UPST230915P00025000 | 2023-01-31 3:16PM EST | 25.00 | 11.60 | 11.30 | 11.65 | +0.62 | +5.65% | 20 | 61 | 120.41% |
| UPST230915P00027500 | 2023-01-25 9:48AM EST | 27.50 | 13.52 | 13.25 | 13.65 | 0.00 | - | - | 2 | 120.12% |
| UPST230915P00030000 | 2023-01-17 12:59PM EST | 30.00 | 15.55 | 15.30 | 15.75 | 0.00 | - | 1 | 99 | 120.41% |
| UPST230915P00032500 | 2023-01-18 3:21PM EST | 32.50 | 18.25 | 17.40 | 18.10 | 0.00 | - | - | 2 | 122.31% |
| UPST230915P00035000 | 2023-01-31 12:01PM EST | 35.00 | 19.95 | 19.70 | 20.10 | +0.50 | +2.57% | 31 | 289 | 122.17% |
© 2023 Yahoo. All rights reserved.
