Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,931.38 -1,035.51 (-3.70%) CMC Crypto 200
589.20 -18.25 (-3.00%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 5 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 5.00 | 0.27 | 0.00 | - | 1 | 10,419 |
| 7.04 | 0.00 | - | 2 | 0 | 7.50 | 0.85 | 0.00 | - | 26 | 171 |
| 3.88 | 0.00 | - | 3 | 67 | 10.00 | 1.78 | 0.00 | - | 4 | 5,570 |
| 2.70 | 0.00 | - | 36 | 183 | 12.50 | 3.15 | 0.00 | - | 26 | 701 |
| 1.77 | 0.00 | - | 6 | 767 | 15.00 | 4.85 | 0.00 | - | 4 | 982 |
| 1.17 | 0.00 | - | 3 | 221 | 17.50 | 5.85 | 0.00 | - | 20 | 230 |
| 0.79 | 0.00 | - | 22 | 731 | 20.00 | 8.62 | 0.00 | - | 1 | 281 |
| 1.13 | 0.00 | - | 2 | 143 | 22.50 | 10.13 | 0.00 | - | 10 | 57 |
| 0.50 | 0.00 | - | 3 | 451 | 25.00 | 13.50 | 0.00 | - | 1 | 74 |
| 0.38 | 0.00 | - | 5 | 158 | 27.50 | 16.00 | 0.00 | - | 1 | 23 |
| 0.31 | 0.00 | - | 1 | 326 | 30.00 | 18.37 | 0.00 | - | 50 | 70 |
| 0.42 | 0.00 | - | 21 | 31 | 32.50 | 17.20 | 0.00 | - | 1 | 112 |
| 0.15 | 0.00 | - | 1 | 143 | 35.00 | 17.47 | 0.00 | - | 2 | 166 |
| 0.43 | 0.00 | - | 5 | 16 | 37.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 54 | 40.00 | 27.92 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.
