Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.13+0.19 (+1.47%)
At close: 04:00PM EDT
13.13 0.00 (0.00%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.750.00-502.500.050.00-119
-----5.000.270.00-110,419
7.040.00-207.500.850.00-26171
3.880.00-36710.001.780.00-45,570
2.700.00-3618312.503.150.00-26701
1.770.00-676715.004.850.00-4982
1.170.00-322117.505.850.00-20230
0.790.00-2273120.008.620.00-1281
1.130.00-214322.5010.130.00-1057
0.500.00-345125.0013.500.00-174
0.380.00-515827.5016.000.00-123
0.310.00-132630.0018.370.00-5070
0.420.00-213132.5017.200.00-1112
0.150.00-114335.0017.470.00-2166
0.430.00-51637.50-----
0.120.00-25440.0027.920.00-128