Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.49 (-2.55%)
At close: 04:00PM EST
18.41 -0.35 (-1.87%)
Pre-market: 06:38AM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230721C000025002023-01-23 12:01PM EST2.5015.750.000.000.00-500.00%
UPST230721C000075002022-12-21 10:45AM EST7.507.209.6010.650.00-180.00%
UPST230721C000125002023-01-25 3:01PM EST12.506.800.000.000.00-200.00%
UPST230721C000150002023-01-24 12:12PM EST15.005.850.000.000.00-2200.00%
UPST230721C000175002023-01-27 1:15PM EST17.504.300.000.000.00-300.00%
UPST230721C000200002023-01-30 1:24PM EST20.004.000.000.000.00-703.13%
UPST230721C000225002023-01-30 10:14AM EST22.504.000.000.000.00-206.25%
UPST230721C000250002023-01-30 12:04PM EST25.003.010.000.000.00-6012.50%
UPST230721C000275002023-01-30 11:19AM EST27.502.650.000.000.00-3012.50%
UPST230721C000300002023-01-30 10:06AM EST30.002.110.000.000.00-1012.50%
UPST230721C000325002023-01-27 3:00PM EST32.501.330.000.000.00-7025.00%
UPST230721C000350002023-01-30 1:41PM EST35.001.380.000.000.00-26025.00%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230721P000025002022-12-29 12:08PM EST2.500.170.000.200.00-28164.06%
UPST230721P000050002023-01-25 1:28PM EST5.000.380.000.000.00-2050.00%
UPST230721P000075002023-01-30 1:03PM EST7.500.800.000.000.00-1025.00%
UPST230721P000100002023-01-23 3:52PM EST10.001.410.000.000.00-6025.00%
UPST230721P000125002023-01-30 3:51PM EST12.502.520.000.000.00-17012.50%
UPST230721P000150002023-01-26 10:46AM EST15.003.600.000.000.00-106.25%
UPST230721P000175002023-01-30 3:27PM EST17.505.200.000.000.00-203.13%
UPST230721P000200002023-01-20 3:57PM EST20.007.150.000.000.00-200.00%
UPST230721P000225002023-01-24 11:45AM EST22.508.100.000.000.00-100.00%
UPST230721P000250002023-01-25 3:46PM EST25.0010.380.000.000.00-500.00%
UPST230721P000275002023-01-23 1:20PM EST27.5012.300.000.000.00-100.00%
UPST230721P000300002023-01-19 3:47PM EST30.0016.200.000.000.00-100.00%
UPST230721P000325002023-01-13 9:35AM EST32.5018.110.000.000.00-100.00%
UPST230721P000350002023-01-13 11:30AM EST35.0019.450.000.000.00-9300.00%