UPST - Upstart Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230721C000025002023-05-31 10:19AM EDT2.5024.7525.6526.450.00-10262.50%
UPST230721C000050002023-06-06 12:16PM EDT5.0024.6023.1523.950.00-10187.50%
UPST230721C000075002023-05-25 1:39PM EDT7.5022.7020.6521.45+6.00+35.93%10143.75%
UPST230721C000100002023-06-01 10:13AM EDT10.0017.5018.1518.950.00-20115.63%
UPST230721C000125002023-06-07 10:25AM EDT12.5018.0015.6516.45+1.40+8.43%21890.63%
UPST230721C000150002023-06-06 10:11AM EDT15.0013.4313.3013.800.00-141671.88%
UPST230721C000175002023-06-07 2:56PM EDT17.5011.2210.8511.35-2.58-18.70%391,80372.66%
UPST230721C000200002023-06-07 1:22PM EDT20.009.058.709.05-2.15-19.20%81,36980.57%
UPST230721C000225002023-06-07 2:16PM EDT22.507.356.757.10-1.80-19.67%621,50684.08%
UPST230721C000250002023-06-07 3:55PM EDT25.005.405.205.40-1.80-25.00%2342,83786.47%
UPST230721C000275002023-06-07 3:36PM EDT27.504.133.954.15-1.67-28.79%1251,15389.70%
UPST230721C000300002023-06-07 3:56PM EDT30.003.103.003.15-1.39-30.96%2843,54692.14%
UPST230721C000325002023-06-07 3:58PM EDT32.502.362.302.42-1.09-31.59%2132,30594.92%
UPST230721C000350002023-06-07 3:59PM EDT35.001.851.831.88-0.87-31.99%14,8002,45798.39%
UPST230721C000375002023-06-07 3:36PM EDT37.501.441.361.48-0.68-32.08%5951,63999.90%
UPST230721C000400002023-06-07 3:57PM EDT40.001.131.101.17-0.50-30.67%8773,068102.73%
UPST230721C000425002023-06-07 1:53PM EDT42.500.880.850.90-0.46-34.33%1,0391,332103.81%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230721P000025002023-05-01 9:30AM EDT2.500.090.000.020.00-321262.50%
UPST230721P000050002023-05-22 9:49AM EDT5.000.050.000.040.00-210,426203.13%
UPST230721P000075002023-06-07 12:48PM EDT7.500.010.000.020.00-1441143.75%
UPST230721P000100002023-06-07 12:48PM EDT10.000.020.020.07-0.03-60.00%16,249139.06%
UPST230721P000125002023-06-07 3:24PM EDT12.500.080.070.110.00-692,744123.83%
UPST230721P000150002023-06-07 2:26PM EDT15.000.160.160.20+0.03+23.08%1794,481113.28%
UPST230721P000175002023-06-07 3:25PM EDT17.500.330.320.37+0.07+26.92%540898104.59%
UPST230721P000200002023-06-07 3:57PM EDT20.000.690.660.73+0.22+46.81%4812,513100.98%
UPST230721P000225002023-06-07 3:49PM EDT22.501.301.251.36+0.41+46.07%16557699.80%
UPST230721P000250002023-06-07 3:55PM EDT25.002.192.152.27+0.59+36.88%8932,74599.71%
UPST230721P000275002023-06-07 3:44PM EDT27.503.423.353.50+0.84+32.56%4042,031100.49%
UPST230721P000300002023-06-07 3:43PM EDT30.004.994.905.00+1.19+31.32%2931,709102.49%
UPST230721P000325002023-06-07 3:33PM EDT32.506.606.706.85+1.30+24.53%731,205106.54%
UPST230721P000350002023-06-07 3:57PM EDT35.008.708.608.80+1.55+21.68%13,336503108.74%
UPST230721P000375002023-06-07 1:20PM EDT37.5010.5010.7011.00+0.80+8.25%281113.53%
UPST230721P000400002023-06-07 2:45PM EDT40.0013.0612.8513.20+2.06+18.73%3155116.41%