Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,880.38 -339.42 (-1.46%) CMC Crypto 200
518.75 -19.13 (-3.56%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230721C00002500 | 2023-01-23 12:01PM EST | 2.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230721C00007500 | 2022-12-21 10:45AM EST | 7.50 | 7.20 | 9.60 | 10.65 | 0.00 | - | 1 | 8 | 0.00% |
| UPST230721C00012500 | 2023-01-25 3:01PM EST | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230721C00015000 | 2023-01-24 12:12PM EST | 15.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UPST230721C00017500 | 2023-01-27 1:15PM EST | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST230721C00020000 | 2023-01-30 1:24PM EST | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPST230721C00022500 | 2023-01-30 10:14AM EST | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST230721C00025000 | 2023-01-30 12:04PM EST | 25.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST230721C00027500 | 2023-01-30 11:19AM EST | 27.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST230721C00030000 | 2023-01-30 10:06AM EST | 30.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST230721C00032500 | 2023-01-27 3:00PM EST | 32.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST230721C00035000 | 2023-01-30 1:41PM EST | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230721P00002500 | 2022-12-29 12:08PM EST | 2.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 164.06% |
| UPST230721P00005000 | 2023-01-25 1:28PM EST | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST230721P00007500 | 2023-01-30 1:03PM EST | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST230721P00010000 | 2023-01-23 3:52PM EST | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST230721P00012500 | 2023-01-30 3:51PM EST | 12.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPST230721P00015000 | 2023-01-26 10:46AM EST | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST230721P00017500 | 2023-01-30 3:27PM EST | 17.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPST230721P00020000 | 2023-01-20 3:57PM EST | 20.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230721P00022500 | 2023-01-24 11:45AM EST | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230721P00025000 | 2023-01-25 3:46PM EST | 25.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST230721P00027500 | 2023-01-23 1:20PM EST | 27.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230721P00030000 | 2023-01-19 3:47PM EST | 30.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230721P00032500 | 2023-01-13 9:35AM EST | 32.50 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230721P00035000 | 2023-01-13 11:30AM EST | 35.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
