Singapore markets close in 1 hour 28 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.21+1.04 (+7.34%)
At close: 04:00PM EDT
15.07 -0.14 (-0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.300.00-202.500.030.00-30
10.500.00-205.000.160.00-30
7.850.00-207.500.440.00-480
5.390.00-3010.001.070.00-190
3.450.00-1012.502.020.00-30
2.550.00-62015.003.400.00-1,0110
1.780.00-23017.505.050.00-4290
1.180.00-667020.007.100.00-9960
0.850.00-19022.508.800.00-10
0.600.00-62025.0011.620.00-20
0.470.00-2027.5014.100.00-10
0.350.00-119030.0016.000.00-120
0.280.00-7032.5017.460.00-20
0.200.00-5035.0020.800.00-150
0.190.00-4037.5023.380.00-27
0.150.00-11040.0025.400.00-80