Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,224.48 +50.55 (+1.59%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,593.61 +334.85 (+1.74%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,247.17 +646.71 (+2.34%) CMC Crypto 200
615.86 +10.81 (+1.79%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 2 | 0 | 2.50 | 0.03 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 5.00 | 0.16 | 0.00 | - | 3 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 7.50 | 0.44 | 0.00 | - | 48 | 0 |
| 5.39 | 0.00 | - | 3 | 0 | 10.00 | 1.07 | 0.00 | - | 19 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 12.50 | 2.02 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 62 | 0 | 15.00 | 3.40 | 0.00 | - | 1,011 | 0 |
| 1.78 | 0.00 | - | 23 | 0 | 17.50 | 5.05 | 0.00 | - | 429 | 0 |
| 1.18 | 0.00 | - | 667 | 0 | 20.00 | 7.10 | 0.00 | - | 996 | 0 |
| 0.85 | 0.00 | - | 19 | 0 | 22.50 | 8.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 62 | 0 | 25.00 | 11.62 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 27.50 | 14.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 119 | 0 | 30.00 | 16.00 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 7 | 0 | 32.50 | 17.46 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 35.00 | 20.80 | 0.00 | - | 15 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 37.50 | 23.38 | 0.00 | - | 2 | 7 |
| 0.15 | 0.00 | - | 11 | 0 | 40.00 | 25.40 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
