Singapore markets close in 4 hours 43 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.32-1.35 (-7.23%)
At close: 04:00PM EST
17.65 +0.33 (+1.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.300.00-202.500.200.00-100212
-----5.000.440.00-412
11.100.00-2207.501.01+0.04+4.12%291,386
8.30-0.55-6.21%11,00110.001.85+0.09+5.11%11,518
7.980.00-119612.502.97+0.25+9.19%1430
5.75-0.95-14.18%102,26615.004.13+0.22+5.63%14,877
4.750.00-3348417.505.85+0.40+7.34%5326
3.95-0.10-2.47%557020.007.40+0.45+6.47%1339
2.95-0.60-16.90%72,52322.509.35+0.63+7.22%62,439
2.43-0.66-21.36%1787925.0010.570.00-8760
1.72-0.38-18.10%32,31730.0015.200.00-22,193
1.26-0.20-13.70%161,91135.0019.55+0.35+1.82%22,013
0.95-0.27-22.13%172,38540.0024.20+0.73+3.11%4710