Singapore markets close in 5 hours 13 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.32-1.35 (-7.23%)
At close: 04:00PM EST
17.65 +0.33 (+1.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.200.00-1002.50-----
13.800.00-445.000.150.00-225
11.300.00-527.500.52+0.01+1.96%12135
9.600.00-3510.001.06+0.04+3.92%1112,415
8.000.00-116712.501.89+0.14+8.00%76479
4.60-0.88-16.06%179515.003.00+0.27+9.89%896,204
3.45-0.85-19.77%4728617.504.28+0.33+8.35%21,690
2.57-0.60-18.93%6451,02020.005.530.00-4674
2.07-0.48-18.82%1242722.507.87+0.57+7.81%1611
1.52-0.33-17.84%7899525.009.52+0.47+5.19%1283
0.95-0.30-24.00%3761,43830.0014.060.00-3196
0.73-0.12-14.12%6674835.0019.03+0.53+2.86%5622
0.57-0.08-12.31%1373,79840.0022.580.00-11,428