Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,690.91 +852.23 (+1.26%) CMC Crypto 200
1,443.52 -24.58 (-1.67%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-09-20 | 0.06 | +0.03 | +100.00% | 4 | 96 |
| - | - | - | - | - | 2024-10-18 | 0.10 | +0.05 | +100.00% | 2 | 122 |
| 62.17 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 379 |
| - | - | - | - | - | 2025-03-21 | 0.58 | 0.00 | - | 2 | 2 |
| 57.75 | 0.00 | - | - | 1 | 2025-06-20 | 1.43 | +0.05 | +3.62% | 1 | 256 |
| 54.70 | 0.00 | - | 2 | 16 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 975 |
© 2024 Yahoo. All rights reserved.