Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,741.21 +869.34 (+1.38%) CMC Crypto 200
1,325.45 +48.47 (+3.80%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 111.82% |
| UPS240517C00180000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 1 | 3,067 | 53.13% |
| UPS240621C00180000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 44 | 6,167 | 24.32% |
| UPS240719C00180000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.14 | 0.04 | 0.17 | +0.04 | +40.00% | 30 | 428 | 23.12% |
| UPS240920C00180000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 0.58 | 0.46 | 0.56 | -0.06 | -9.38% | 13 | 4,026 | 21.46% |
| UPS241018C00180000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.93 | 0.74 | 0.84 | 0.00 | - | 5 | 1,057 | 21.51% |
| UPS250117C00180000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 2.10 | 1.71 | 2.00 | -0.03 | -1.41% | 11 | 2,763 | 21.99% |
| UPS250321C00180000 | 2024-05-03 10:52AM EDT | 2025-03-21 | 3.12 | 2.84 | 3.00 | -0.08 | -2.50% | 25 | 572 | 22.55% |
| UPS250620C00180000 | 2024-05-03 1:59PM EDT | 2025-06-20 | 4.70 | 4.25 | 4.45 | +0.14 | +3.07% | 86 | 345 | 23.10% |
| UPS260116C00180000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 8.20 | 7.05 | 7.35 | 0.00 | - | 200 | 335 | 23.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 32.85 | 36.35 | 0.00 | - | 203 | 200 | 30.45% |
| UPS250117P00180000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 34.47 | 34.65 | 35.90 | 0.00 | - | 10 | 1,513 | 23.12% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 37.75 | 38.55 | 0.00 | - | 10 | 11 | 19.74% |
© 2024 Yahoo. All rights reserved.