Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00172500 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.27 | 0.00 | - | 18 | 22 | 83.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00172500 | 2024-04-04 2:52PM EDT | 2024-05-10 | 22.85 | 25.40 | 28.20 | 0.00 | - | 3 | 3 | 85.99% |