Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,371.88 +631.93 (+1.01%) CMC Crypto 200
1,315.03 +38.05 (+2.98%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00170000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 637 | 46.88% |
| UPS240517C00170000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 8 | 1,697 | 34.77% |
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 55.71% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 47.95% |
| UPS240621C00170000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.28 | +0.07 | +63.64% | 15 | 3,226 | 24.71% |
| UPS240719C00170000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.31 | +0.01 | +3.57% | 3 | 1,794 | 20.02% |
| UPS240920C00170000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 1.32 | 1.29 | 1.38 | -0.19 | -12.58% | 4 | 551 | 21.57% |
| UPS241018C00170000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.90 | 1.80 | 1.87 | -0.10 | -5.00% | 20 | 559 | 21.72% |
| UPS250117C00170000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.70 | -0.15 | -3.80% | 1 | 2,407 | 22.63% |
| UPS250321C00170000 | 2024-05-02 10:05AM EDT | 2025-03-21 | 5.55 | 4.75 | 5.00 | 0.00 | - | 6 | 24 | 23.18% |
| UPS250620C00170000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 7.55 | 6.50 | 6.70 | 0.00 | - | 8 | 161 | 23.60% |
| UPS260116C00170000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 10.00 | 9.70 | 10.05 | -0.25 | -2.44% | 2 | 145 | 23.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00170000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.65 | 24.35 | 26.85 | 0.00 | - | 7 | 32 | 80.08% |
| UPS240621P00170000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 23.45 | 23.20 | 25.60 | 0.00 | - | 55 | 199 | 41.69% |
| UPS240719P00170000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 24.55 | 23.45 | 25.70 | 0.00 | - | 6 | 145 | 33.70% |
| UPS240920P00170000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 26.00 | 23.35 | 26.75 | 0.00 | - | 1 | 52 | 28.99% |
| UPS250117P00170000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 24.33 | 26.35 | 27.70 | 0.00 | - | 1 | 1,306 | 23.75% |
© 2024 Yahoo. All rights reserved.