Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,029.06 +1,579.18 (+2.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00162500 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 7 | 40.04% |
| UPS240517C00162500 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.07 | 0.02 | 1.29 | 0.00 | - | 4 | 26 | 52.52% |
| UPS240524C00162500 | 2024-04-26 10:27AM EDT | 2024-05-24 | 0.22 | 0.02 | 1.19 | 0.00 | - | 1 | 129 | 41.72% |
| UPS240531C00162500 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.09 | 0.03 | 1.34 | 0.00 | - | 1 | 116 | 37.62% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.