Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,881.30 +909.38 (+1.44%) CMC Crypto 200
1,327.33 +50.35 (+3.94%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00157500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 42 | 26.56% |
| UPS240517C00157500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.19 | 0.00 | - | 6 | 141 | 24.12% |
| UPS240524C00157500 | 2024-05-01 2:31PM EDT | 2024-05-24 | 0.22 | 0.08 | 0.18 | -0.03 | -12.00% | 1 | 19 | 19.43% |
| UPS240531C00157500 | 2024-05-03 1:16PM EDT | 2024-05-31 | 0.30 | 0.23 | 0.27 | -0.12 | -28.57% | 21 | 43 | 18.46% |
| UPS240607C00157500 | 2024-05-03 2:03PM EDT | 2024-06-07 | 0.50 | 0.34 | 0.43 | -0.09 | -15.25% | 1 | 27 | 18.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00157500 | 2024-05-03 1:01PM EDT | 2024-05-10 | 11.75 | 10.45 | 12.70 | +0.20 | +1.73% | 7 | 12 | 65.26% |
| UPS240517P00157500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 14.25 | 12.00 | 13.65 | 0.00 | - | - | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.