Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,288.22 +139.01 (+0.22%) CMC Crypto 200
1,316.12 +39.14 (+3.07%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00152500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.12 | -0.11 | -52.38% | 269 | 521 | 21.19% |
| UPS240517C00152500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.35 | 0.23 | 0.33 | -0.12 | -25.53% | 70 | 527 | 18.75% |
| UPS240524C00152500 | 2024-05-03 2:48PM EDT | 2024-05-24 | 0.67 | 0.39 | 0.58 | -0.14 | -17.28% | 14 | 92 | 18.21% |
| UPS240531C00152500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.76 | 0.75 | 0.81 | -0.32 | -29.63% | 14 | 334 | 17.79% |
| UPS240607C00152500 | 2024-05-02 2:36PM EDT | 2024-06-07 | 1.55 | 1.01 | 1.18 | 0.00 | - | 5 | 30 | 18.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00152500 | 2024-05-03 2:54PM EDT | 2024-05-10 | 6.83 | 7.20 | 7.80 | +0.43 | +6.72% | 1 | 225 | 53.17% |
| UPS240524P00152500 | 2024-04-22 9:41AM EDT | 2024-05-24 | 11.90 | 7.65 | 9.20 | 0.00 | - | - | 6 | 40.53% |
| UPS240531P00152500 | 2024-04-26 1:09PM EDT | 2024-05-31 | 7.40 | 7.80 | 8.45 | 0.00 | - | 1 | 16 | 29.74% |
© 2024 Yahoo. All rights reserved.