Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,109.46 -134.23 (-0.21%) CMC Crypto 200
1,316.28 +39.30 (+3.08%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00149000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.53 | -0.64 | -55.17% | 3,331 | 116 | 19.48% |
| UPS240517C00149000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.89 | 0.75 | 0.89 | -0.32 | -26.45% | 105 | 271 | 17.14% |
| UPS240524C00149000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.35 | -0.62 | -32.29% | 10 | 10 | 17.55% |
| UPS240531C00149000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 1.90 | 1.54 | 1.97 | -1.08 | -36.24% | 8 | 196 | 19.25% |
| UPS240607C00149000 | 2024-05-02 2:54PM EDT | 2024-06-07 | 2.46 | 1.77 | 2.84 | -0.39 | -13.68% | 1 | 14 | 22.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00149000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 4.05 | 4.10 | 4.50 | +0.05 | +1.25% | 6 | 389 | 40.28% |
| UPS240517P00149000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 4.15 | 4.50 | 5.30 | -0.01 | -0.24% | 5 | 18 | 34.90% |
| UPS240524P00149000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 4.35 | 4.85 | 5.70 | 0.00 | - | 2 | 17 | 31.13% |
| UPS240531P00149000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 7.65 | 5.10 | 6.90 | 0.00 | - | - | 3 | 34.46% |
© 2024 Yahoo. All rights reserved.