Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,908.77 +1,888.97 (+2.82%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:147.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 10 | 174 | 2024-05-24 | 8.59 | +1.17 | +15.77% | 16 | 150 |
| 0.10 | -0.03 | -23.08% | 281 | 330 | 2024-05-31 | 8.23 | +1.24 | +17.74% | 10 | 107 |
| 0.13 | -0.16 | -55.17% | 2 | 31 | 2024-06-07 | 7.75 | 0.00 | - | 10 | 23 |
| 0.40 | -0.16 | -28.57% | 16 | 32 | 2024-06-14 | 7.50 | 0.00 | - | 1 | 9 |
| 0.75 | -0.46 | -38.02% | 7 | 15 | 2024-06-28 | 3.05 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.