Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,181.23 +477.24 (+0.76%) CMC Crypto 200
1,316.46 +39.48 (+3.09%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00147000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.22 | 1.09 | 1.23 | -0.68 | -35.79% | 121 | 342 | 19.95% |
| UPS240517C00147000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.68 | 1.47 | 1.60 | -0.42 | -20.00% | 228 | 431 | 16.94% |
| UPS240524C00147000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.49 | 1.96 | 2.08 | -0.29 | -10.43% | 5 | 17 | 17.18% |
| UPS240531C00147000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 2.68 | 2.14 | 2.86 | -0.52 | -16.25% | 45 | 27 | 19.70% |
| UPS240607C00147000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 3.49 | 2.82 | 2.99 | 0.00 | - | 1 | 15 | 18.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00147000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.70 | 2.55 | 2.85 | +0.05 | +1.89% | 79 | 199 | 34.06% |
| UPS240517P00147000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.26 | 3.25 | 3.40 | +0.35 | +12.03% | 163 | 201 | 28.13% |
| UPS240524P00147000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 3.05 | 3.65 | 5.30 | -0.55 | -15.28% | 5 | 16 | 36.57% |
| UPS240531P00147000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 3.52 | 3.90 | 5.00 | -0.43 | -10.89% | 4 | 30 | 29.59% |
© 2024 Yahoo. All rights reserved.