Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00146000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.69 | 1.35 | 1.74 | -0.57 | -25.22% | 130 | 185 | 20.26% |
UPS240517C00146000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 2.21 | 1.95 | 2.11 | -0.94 | -29.84% | 41 | 367 | 17.14% |
UPS240524C00146000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 3.10 | 2.33 | 2.56 | +0.13 | +4.38% | 9 | 114 | 17.13% |
UPS240531C00146000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 3.10 | 2.69 | 2.96 | -0.51 | -14.13% | 28 | 23 | 17.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00146000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.99 | 2.00 | 2.26 | -0.04 | -1.97% | 117 | 145 | 33.01% |
UPS240517P00146000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.61 | 2.56 | 2.92 | +0.20 | +8.30% | 38 | 815 | 28.44% |
UPS240524P00146000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 3.10 | 3.10 | 3.20 | -0.01 | -0.32% | 13 | 59 | 24.99% |
UPS240531P00146000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 3.10 | 3.40 | 3.70 | -0.07 | -2.21% | 4 | 9 | 24.66% |