Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.65 +954.95 (+1.52%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00144000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 3.30 | 2.88 | 3.15 | -1.00 | -23.26% | 3 | 56 | 20.68% |
| UPS240517C00144000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.43 | 2.88 | 3.40 | -0.64 | -15.72% | 2 | 117 | 17.16% |
| UPS240524C00144000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 4.35 | 3.55 | 3.75 | 0.00 | - | 1 | 114 | 16.81% |
| UPS240531C00144000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 4.10 | 3.90 | 4.15 | -0.35 | -7.87% | 3 | 16 | 17.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00144000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.06 | 1.02 | 1.21 | -0.12 | -10.17% | 69 | 181 | 27.64% |
| UPS240517P00144000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.65 | 1.68 | 2.08 | +0.03 | +1.85% | 142 | 201 | 27.74% |
| UPS240524P00144000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 1.85 | 2.15 | 2.73 | -0.45 | -19.57% | 11 | 25 | 27.52% |
| UPS240531P00144000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 2.35 | 2.43 | 2.75 | -0.13 | -5.24% | 1 | 12 | 23.96% |
© 2024 Yahoo. All rights reserved.