Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,550.44 +444.84 (+0.70%) CMC Crypto 200
1,325.52 +48.54 (+3.80%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00142000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 5.25 | 3.85 | 5.10 | 0.00 | - | 6 | 16 | 30.03% |
| UPS240517C00142000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 5.65 | 4.20 | 5.95 | -1.40 | -19.86% | 1 | 19 | 30.10% |
| UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 5.00 | 5.50 | 0.00 | - | 3 | 13 | 20.29% |
| UPS240531C00142000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 6.40 | 4.25 | 5.85 | 0.00 | - | 1 | 104 | 20.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00142000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.44 | 0.45 | 2.43 | -0.16 | -26.67% | 51 | 95 | 58.11% |
| UPS240517P00142000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.07 | +0.01 | +1.01% | 26 | 128 | 25.17% |
| UPS240524P00142000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 1.39 | 1.42 | 1.64 | +0.06 | +4.51% | 27 | 50 | 25.31% |
| UPS240531P00142000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.69 | 1.71 | 2.27 | -0.09 | -5.06% | 38 | 22 | 26.28% |
© 2024 Yahoo. All rights reserved.